Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.0000554
-0.10%
$744 $123
Jul 13, 12 AM $0.0000555
+0.01%
$744 $126
Jul 12, 11 PM $0.0000554
+0.05%
$744 $121
Jul 12, 10 PM $0.0000552
+0.00%
$741 $119
Jul 12, 9 PM $0.0000552
+0.00%
$741 $119
Jul 12, 8 PM $0.0000552
+0.00%
$741 $119
Jul 12, 7 PM $0.0000552
+0.00%
$741 $119
Jul 12, 6 PM $0.0000552
+0.00%
$741 $122
Jul 12, 5 PM $0.0000552
+0.00%
$741 $122
Jul 12, 4 PM $0.0000552
+0.00%
$741 $122
Jul 12, 3 PM $0.0000552
+0.00%
$741 $122
Jul 12, 2 PM $0.0000554
+0.00%
$744 $123
Jul 12, 1 PM $0.0000552
-0.40%
$741 $110
Jul 12, 12 PM $0.0000554
+0.40%
$744 $109
Jul 12, 11 AM $0.0000554
+0.40%
$744 $91
Jul 12, 10 AM $0.0000552
+0.00%
$741 $84
Jul 12, 9 AM $0.0000552
+0.00%
$741 $88
Jul 12, 8 AM $0.0000552
+0.00%
$741 $109
Jul 12, 7 AM $0.0000552
+0.00%
$741 $109
Jul 12, 6 AM $0.0000552
+0.00%
$741 $124
Jul 12, 5 AM $0.0000552
-0.40%
$741 $110
Jul 12, 4 AM $0.0000554
+0.40%
$744 $101
Jul 12, 3 AM $0.0000552
+0.00%
$741 $97
Jul 12, 2 AM $0.0000552
-0.40%
$741 $74
Jul 12, 1 AM $0.0000552
-0.40%
$741 $87
Jul 12, 12 AM $0.0000554
+0.00%
$744 $85
Jul 11, 11 PM $0.0000554
+0.00%
$744 $85
Jul 11, 10 PM $0.0000554
+0.00%
$744 $87
Jul 11, 9 PM $0.0000554
+0.00%
$744 $87
Jul 11, 8 PM $0.0000554
+0.00%
$744 $93
Jul 11, 7 PM $0.0000554
+0.00%
$744 $121
Jul 11, 6 PM $0.0000554
+0.00%
$744 $118
Jul 11, 5 PM $0.0000554
+0.00%
$744 $118
Jul 11, 4 PM $0.0000554
+0.00%
$744 $118
Jul 11, 3 PM $0.0000554
+0.00%
$744 $192
Jul 11, 2 PM $0.0000554
+0.00%
$744 $272
Jul 11, 1 PM $0.0000554
+0.40%
$744 $491
Jul 11, 12 PM $0.0000552
+0.00%
$741 $491
Jul 11, 11 AM $0.0000552
+0.00%
$741 $505
Jul 11, 10 AM $0.0000552
-0.40%
$741 $502
Jul 11, 9 AM $0.0000554
+0.00%
$744 $502
Jul 11, 8 AM $0.0000554
+0.00%
$744 $489
Jul 11, 7 AM $0.0000554
+0.00%
$744 $489
Jul 11, 6 AM $0.0000554
+0.40%
$744 $573
Jul 11, 5 AM $0.0000552
+0.00%
$741 $666
Jul 11, 4 AM $0.0000552
+0.00%
$741 $667
Jul 11, 3 AM $0.0000552
+0.00%
$741 $703
Jul 11, 2 AM $0.0000552
-0.40%
$741 $703
Jul 11, 1 AM $0.0000554
+0.40%
$744 $701
Jul 11, 12 AM $0.0000552
+0.00%
$741 $714