Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.0000558
+0.04%
$749 $185
Jul 17, 3 AM $0.0000558
+0.37%
$749 $335
Jul 17, 2 AM $0.0000556
+0.16%
$746 $337
Jul 17, 1 AM $0.0000555
-0.32%
$745 $358
Jul 17, 12 AM $0.0000557
+0.03%
$747 $254
Jul 16, 11 PM $0.0000557
-0.13%
$747 $256
Jul 16, 10 PM $0.0000557
-0.08%
$748 $266
Jul 16, 9 PM $0.0000558
+0.04%
$749 $266
Jul 16, 8 PM $0.0000558
-0.01%
$748 $267
Jul 16, 7 PM $0.0000558
+0.01%
$749 $267
Jul 16, 6 PM $0.0000558
+0.06%
$748 $267
Jul 16, 5 PM $0.0000557
+0.00%
$748 $267
Jul 16, 4 PM $0.0000558
-0.08%
$748 $267
Jul 16, 3 PM $0.0000558
-0.11%
$749 $286
Jul 16, 2 PM $0.0000559
+0.25%
$750 $286
Jul 16, 1 PM $0.0000557
+0.00%
$748 $276
Jul 16, 12 PM $0.0000557
-0.04%
$748 $288
Jul 16, 11 AM $0.0000557
+0.38%
$748 $284
Jul 16, 10 AM $0.0000555
-0.37%
$745 $283
Jul 16, 9 AM $0.0000557
+0.02%
$748 $334
Jul 16, 8 AM $0.0000557
+0.42%
$748 $319
Jul 16, 7 AM $0.0000555
-0.28%
$745 $338
Jul 16, 6 AM $0.0000557
-0.12%
$747 $335
Jul 16, 5 AM $0.0000557
+0.55%
$748 $335
Jul 16, 4 AM $0.0000554
+0.14%
$743 $327
Jul 16, 3 AM $0.0000553
+0.03%
$742 $180
Jul 16, 2 AM $0.0000553
+0.02%
$742 $182
Jul 16, 1 AM $0.0000552
-0.47%
$741 $169
Jul 16, 12 AM $0.0000555
+0.69%
$745 $162
Jul 15, 11 PM $0.0000551
-0.49%
$740 $180
Jul 15, 10 PM $0.0000551
-0.08%
$740 $198
Jul 15, 9 PM $0.0000552
-0.25%
$741 $198
Jul 15, 8 PM $0.0000553
+0.00%
$742 $204
Jul 15, 7 PM $0.0000553
-0.03%
$742 $204
Jul 15, 6 PM $0.0000553
+0.04%
$743 $204
Jul 15, 5 PM $0.0000553
+0.11%
$742 $204
Jul 15, 4 PM $0.0000552
-0.50%
$741 $204
Jul 15, 3 PM $0.0000555
+0.11%
$745 $186
Jul 15, 2 PM $0.0000555
+0.38%
$744 $188
Jul 15, 1 PM $0.0000552
+0.06%
$741 $188
Jul 15, 12 PM $0.0000554
+0.36%
$744 $176
Jul 15, 11 AM $0.0000555
+0.41%
$744 $174
Jul 15, 10 AM $0.0000552
-0.43%
$741 $194
Jul 15, 9 AM $0.0000555
+0.06%
$744 $148
Jul 15, 8 AM $0.0000555
+0.02%
$744 $156
Jul 15, 7 AM $0.0000555
+0.39%
$744 $136
Jul 15, 6 AM $0.0000552
+0.04%
$741 $158
Jul 15, 5 AM $0.0000552
-0.03%
$741 $160
Jul 15, 4 AM $0.0000552
-0.41%
$741 $160
Jul 15, 3 AM $0.0000554
+0.30%
$744 $166