Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.0000556
-0.40%
$747 $1,123
Jul 19, 4 AM $0.0000558
+0.00%
$750 $1,126
Jul 19, 3 AM $0.0000558
+0.00%
$750 $1,126
Jul 19, 2 AM $0.0000558
+0.40%
$750 $1,133
Jul 19, 1 AM $0.0000556
+0.00%
$747 $1,139
Jul 19, 12 AM $0.0000556
-0.40%
$747 $1,139
Jul 18, 11 PM $0.0000558
+0.00%
$750 $1,136
Jul 18, 10 PM $0.0000558
+0.00%
$750 $1,136
Jul 18, 9 PM $0.0000558
+0.00%
$750 $1,136
Jul 18, 8 PM $0.0000558
+0.00%
$750 $1,136
Jul 18, 7 PM $0.0000558
+0.00%
$750 $1,154
Jul 18, 6 PM $0.0000558
+0.00%
$750 $1,156
Jul 18, 5 PM $0.0000558
+0.00%
$750 $1,156
Jul 18, 4 PM $0.0000558
+0.40%
$750 $1,157
Jul 18, 3 PM $0.0000556
+0.00%
$747 $1,156
Jul 18, 2 PM $0.0000556
+0.00%
$747 $1,156
Jul 18, 1 PM $0.0000556
+0.00%
$747 $1,151
Jul 18, 12 PM $0.0000556
+0.00%
$747 $1,158
Jul 18, 11 AM $0.0000556
-0.40%
$747 $1,194
Jul 18, 10 AM $0.0000558
+0.40%
$750 $1,139
Jul 18, 9 AM $0.0000556
+0.00%
$747 $1,198
Jul 18, 8 AM $0.0000556
-0.40%
$747 $249
Jul 18, 7 AM $0.0000558
+0.40%
$750 $256
Jul 18, 6 AM $0.0000556
+0.00%
$747 $350
Jul 18, 5 AM $0.0000556
+0.00%
$747 $375
Jul 18, 4 AM $0.0000556
+0.00%
$747 $387
Jul 18, 3 AM $0.0000556
-0.40%
$747 $387
Jul 18, 2 AM $0.0000558
+0.00%
$750 $386
Jul 18, 1 AM $0.0000558
+0.00%
$750 $375
Jul 18, 12 AM $0.0000558
+0.00%
$750 $486
Jul 17, 11 PM $0.0000558
+0.00%
$750 $486
Jul 17, 10 PM $0.0000558
+0.00%
$750 $486
Jul 17, 9 PM $0.0000558
+0.06%
$750 $486
Jul 17, 8 PM $0.0000558
+0.18%
$750 $486
Jul 17, 7 PM $0.0000558
+0.31%
$748 $467
Jul 17, 6 PM $0.0000556
-0.06%
$746 $466
Jul 17, 5 PM $0.0000556
-0.44%
$746 $466
Jul 17, 4 PM $0.0000558
+0.38%
$749 $465
Jul 17, 3 PM $0.0000556
-0.04%
$747 $464
Jul 17, 2 PM $0.0000556
+0.15%
$747 $464
Jul 17, 1 PM $0.0000556
-0.09%
$746 $472
Jul 17, 12 PM $0.0000556
-0.70%
$746 $462
Jul 17, 11 AM $0.000056
+0.46%
$752 $432
Jul 17, 10 AM $0.0000557
+0.17%
$748 $383
Jul 17, 9 AM $0.0000557
-0.39%
$747 $323
Jul 17, 8 AM $0.0000559
-0.16%
$750 $327
Jul 17, 7 AM $0.000056
+0.06%
$751 $316
Jul 17, 6 AM $0.0000559
+0.15%
$751 $219
Jul 17, 5 AM $0.0000558
+0.03%
$750 $194
Jul 17, 4 AM $0.0000558
+0.04%
$749 $185