Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.0000558
-0.07%
$749 $464
Jul 21, 6 AM $0.0000561
+0.51%
$752 $447
Jul 21, 5 AM $0.0000558
-0.03%
$748 $423
Jul 21, 4 AM $0.0000558
+0.07%
$749 $382
Jul 21, 3 AM $0.0000557
+0.20%
$748 $387
Jul 21, 2 AM $0.0000556
-0.03%
$747 $413
Jul 21, 1 AM $0.0000559
-0.01%
$750 $326
Jul 21, 12 AM $0.0000559
+0.03%
$750 $322
Jul 20, 11 PM $0.0000559
+0.00%
$750 $321
Jul 20, 10 PM $0.0000556
-0.40%
$747 $321
Jul 20, 9 PM $0.0000559
-0.01%
$750 $317
Jul 20, 8 PM $0.0000559
-0.07%
$750 $317
Jul 20, 7 PM $0.0000559
+0.06%
$750 $318
Jul 20, 6 PM $0.0000559
-0.07%
$750 $317
Jul 20, 5 PM $0.0000559
-0.03%
$750 $304
Jul 20, 4 PM $0.0000559
+0.02%
$751 $303
Jul 20, 3 PM $0.0000559
-0.01%
$750 $299
Jul 20, 2 PM $0.0000559
+0.50%
$750 $279
Jul 20, 1 PM $0.0000556
-0.32%
$747 $278
Jul 20, 12 PM $0.0000558
-0.03%
$749 $258
Jul 20, 11 AM $0.0000558
+0.02%
$750 $270
Jul 20, 10 AM $0.0000558
-0.02%
$749 $278
Jul 20, 9 AM $0.0000558
-0.05%
$749 $281
Jul 20, 8 AM $0.0000556
-0.07%
$747 $208
Jul 20, 7 AM $0.0000557
-0.21%
$747 $236
Jul 20, 6 AM $0.0000558
+0.05%
$749 $233
Jul 20, 5 AM $0.0000558
+0.03%
$748 $233
Jul 20, 4 AM $0.0000557
+0.39%
$748 $227
Jul 20, 3 AM $0.0000555
-0.06%
$745 $221
Jul 20, 2 AM $0.0000555
-0.51%
$745 $188
Jul 20, 1 AM $0.0000558
+0.40%
$749 $78
Jul 20, 12 AM $0.0000556
-0.04%
$746 $75
Jul 19, 11 PM $0.0000556
+0.01%
$747 $77
Jul 19, 10 PM $0.0000556
+0.00%
$747 $77
Jul 19, 9 PM $0.0000556
+0.00%
$747 $77
Jul 19, 8 PM $0.0000556
+0.00%
$747 $77
Jul 19, 7 PM $0.0000556
+0.00%
$747 $77
Jul 19, 6 PM $0.0000556
+0.00%
$747 $77
Jul 19, 5 PM $0.0000556
+0.00%
$747 $77
Jul 19, 4 PM $0.0000556
+0.00%
$747 $77
Jul 19, 3 PM $0.0000556
-0.40%
$747 $73
Jul 19, 2 PM $0.0000558
+0.00%
$750 $72
Jul 19, 1 PM $0.0000558
+0.40%
$750 $79
Jul 19, 12 PM $0.0000556
+0.00%
$747 $76
Jul 19, 11 AM $0.0000556
+0.00%
$747 $66
Jul 19, 10 AM $0.0000558
+0.40%
$750 $181
Jul 19, 9 AM $0.0000556
+0.00%
$747 $181
Jul 19, 8 AM $0.0000556
+0.00%
$747 $1,142
Jul 19, 7 AM $0.0000556
+0.00%
$747 $1,120
Jul 19, 6 AM $0.0000556
+0.00%
$747 $1,125