Indonesian eXchange Historical Data

IDX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000581
-0.11%
$ 780 $ 312
Apr 13, 11 AM $ 0.0000583
+0.03%
$ 782 $ 275
Apr 13, 10 AM $ 0.0000581
-0.22%
$ 780 $ 275
Apr 13, 9 AM $ 0.0000582
-0.16%
$ 781 $ 280
Apr 13, 8 AM $ 0.0000583
-0.52%
$ 782 $ 280
Apr 13, 7 AM $ 0.0000586
+0.14%
$ 786 $ 276
Apr 13, 6 AM $ 0.0000585
+0.37%
$ 785 $ 277
Apr 13, 5 AM $ 0.0000583
-0.04%
$ 782 $ 277
Apr 13, 4 AM $ 0.0000583
-0.34%
$ 783 $ 275
Apr 13, 3 AM $ 0.0000585
+0.36%
$ 785 $ 244
Apr 13, 2 AM $ 0.0000583
-0.39%
$ 782 $ 239
Apr 13, 1 AM $ 0.0000585
+0.22%
$ 785 $ 238
Apr 13, 12 AM $ 0.0000584
+0.00%
$ 784 $ 238
Apr 12, 11 PM $ 0.0000584
+0.00%
$ 784 $ 249
Apr 12, 10 PM $ 0.0000584
+0.00%
$ 784 $ 108
Apr 12, 9 PM $ 0.0000584
+0.00%
$ 784 $ 108
Apr 12, 8 PM $ 0.0000584
+0.00%
$ 784 $ 108
Apr 12, 7 PM $ 0.0000584
+0.00%
$ 784 $ 108
Apr 12, 6 PM $ 0.0000584
+0.00%
$ 784 $ 108
Apr 12, 5 PM $ 0.0000584
+0.00%
$ 784 $ 108
Apr 12, 4 PM $ 0.0000584
+0.00%
$ 784 $ 108
Apr 12, 3 PM $ 0.0000584
-0.39%
$ 784 $ 109
Apr 12, 2 PM $ 0.0000586
+0.00%
$ 787 $ 109
Apr 12, 1 PM $ 0.0000586
+0.00%
$ 787 $ 111
Apr 12, 12 PM $ 0.0000586
+0.00%
$ 787 $ 113
Apr 12, 11 AM $ 0.0000586
+0.00%
$ 787 $ 118
Apr 12, 10 AM $ 0.0000586
+0.39%
$ 787 $ 125
Apr 12, 9 AM $ 0.0000584
-0.38%
$ 784 $ 181
Apr 12, 8 AM $ 0.0000586
+0.00%
$ 787 $ 207
Apr 12, 7 AM $ 0.0000586
+0.00%
$ 787 $ 215
Apr 12, 6 AM $ 0.0000586
+0.38%
$ 787 $ 214
Apr 12, 5 AM $ 0.0000584
+0.00%
$ 784 $ 212
Apr 12, 4 AM $ 0.0000584
+0.00%
$ 784 $ 212
Apr 12, 3 AM $ 0.0000584
+0.00%
$ 784 $ 208
Apr 12, 2 AM $ 0.0000584
+0.00%
$ 784 $ 210
Apr 12, 1 AM $ 0.0000584
-0.38%
$ 784 $ 181
Apr 12, 12 AM $ 0.0000586
+0.38%
$ 787 $ 171
Apr 11, 11 PM $ 0.0000584
-0.38%
$ 784 $ 203
Apr 11, 10 PM $ 0.0000586
+0.00%
$ 787 $ 225
Apr 11, 9 PM $ 0.0000586
+0.00%
$ 787 $ 225
Apr 11, 8 PM $ 0.0000586
+0.00%
$ 787 $ 227
Apr 11, 7 PM $ 0.0000586
+0.00%
$ 787 $ 227
Apr 11, 6 PM $ 0.0000586
+0.00%
$ 787 $ 227
Apr 11, 5 PM $ 0.0000586
+0.00%
$ 787 $ 227
Apr 11, 4 PM $ 0.0000586
+0.38%
$ 787 $ 227
Apr 11, 3 PM $ 0.0000584
-0.38%
$ 784 $ 227
Apr 11, 2 PM $ 0.0000586
+0.38%
$ 787 $ 224
Apr 11, 1 PM $ 0.0000584
-0.39%
$ 784 $ 281
Apr 11, 12 PM $ 0.0000586
+0.38%
$ 787 $ 744
Apr 11, 11 AM $ 0.0000584
-0.38%
$ 784 $ 741