Indonesian eXchange Historical Data

IDX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000584
-0.29%
$ 784 $ 64
Apr 17, 1 PM $ 0.0000586
+0.40%
$ 786 $ 63
Apr 17, 12 PM $ 0.0000583
+0.05%
$ 783 $ 73
Apr 17, 11 AM $ 0.0000583
-0.01%
$ 783 $ 96
Apr 17, 10 AM $ 0.0000583
+0.07%
$ 783 $ 97
Apr 17, 9 AM $ 0.0000583
+0.03%
$ 783 $ 90
Apr 17, 8 AM $ 0.0000583
-0.03%
$ 782 $ 76
Apr 17, 7 AM $ 0.0000583
+0.02%
$ 783 $ 71
Apr 17, 6 AM $ 0.0000583
-0.02%
$ 782 $ 128
Apr 17, 5 AM $ 0.0000583
-0.01%
$ 783 $ 130
Apr 17, 4 AM $ 0.0000583
-0.01%
$ 783 $ 134
Apr 17, 3 AM $ 0.0000583
-0.03%
$ 783 $ 135
Apr 17, 2 AM $ 0.0000583
-0.12%
$ 783 $ 135
Apr 17, 1 AM $ 0.0000584
-0.12%
$ 784 $ 137
Apr 17, 12 AM $ 0.0000583
+0.00%
$ 782 $ 158
Apr 16, 11 PM $ 0.0000583
+0.00%
$ 782 $ 160
Apr 16, 10 PM $ 0.0000583
+0.00%
$ 782 $ 157
Apr 16, 9 PM $ 0.0000583
+0.02%
$ 782 $ 157
Apr 16, 8 PM $ 0.0000582
+0.00%
$ 781 $ 157
Apr 16, 7 PM $ 0.0000582
+0.03%
$ 781 $ 157
Apr 16, 6 PM $ 0.0000582
-0.02%
$ 781 $ 157
Apr 16, 5 PM $ 0.0000582
+0.01%
$ 781 $ 141
Apr 16, 4 PM $ 0.0000582
-0.44%
$ 781 $ 141
Apr 16, 3 PM $ 0.0000584
+0.01%
$ 784 $ 150
Apr 16, 2 PM $ 0.0000584
-0.06%
$ 784 $ 152
Apr 16, 1 PM $ 0.0000584
+0.37%
$ 784 $ 152
Apr 16, 12 PM $ 0.0000582
-0.05%
$ 781 $ 143
Apr 16, 11 AM $ 0.0000582
+0.04%
$ 782 $ 1,699
Apr 16, 10 AM $ 0.0000582
+0.05%
$ 782 $ 1,694
Apr 16, 9 AM $ 0.0000582
+0.02%
$ 781 $ 1,697
Apr 16, 8 AM $ 0.0000582
-0.04%
$ 781 $ 1,693
Apr 16, 7 AM $ 0.0000582
-0.01%
$ 781 $ 1,693
Apr 16, 6 AM $ 0.0000582
-0.41%
$ 781 $ 1,636
Apr 16, 5 AM $ 0.0000585
+0.00%
$ 785 $ 1,635
Apr 16, 4 AM $ 0.0000585
-0.07%
$ 785 $ 1,651
Apr 16, 3 AM $ 0.0000585
+0.05%
$ 785 $ 1,661
Apr 16, 2 AM $ 0.0000582
-0.03%
$ 782 $ 1,661
Apr 16, 1 AM $ 0.0000582
-0.32%
$ 781 $ 1,672
Apr 16, 12 AM $ 0.0000584
+0.00%
$ 784 $ 1,652
Apr 15, 11 PM $ 0.0000584
+0.00%
$ 784 $ 1,649
Apr 15, 10 PM $ 0.0000584
+0.00%
$ 784 $ 1,649
Apr 15, 9 PM $ 0.0000584
+0.00%
$ 784 $ 1,649
Apr 15, 8 PM $ 0.0000584
+0.01%
$ 784 $ 1,649
Apr 15, 7 PM $ 0.0000584
-0.07%
$ 784 $ 1,649
Apr 15, 6 PM $ 0.0000584
+0.07%
$ 784 $ 1,649
Apr 15, 5 PM $ 0.0000584
+0.40%
$ 784 $ 1,667
Apr 15, 4 PM $ 0.0000582
-0.40%
$ 781 $ 1,667
Apr 15, 3 PM $ 0.0000584
+0.00%
$ 784 $ 1,687
Apr 15, 2 PM $ 0.0000584
-0.02%
$ 784 $ 1,689
Apr 15, 1 PM $ 0.0000584
+0.04%
$ 784 $ 1,689