Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.0000554
-0.03%
$744 $13,995
Jul 29, 11 AM $0.0000555
+0.35%
$744 $13,949
Jul 29, 10 AM $0.0000553
-0.07%
$742 $14,596
Jul 29, 9 AM $0.0000553
-0.32%
$742 $14,616
Jul 29, 8 AM $0.0000555
+0.00%
$744 $789
Jul 29, 7 AM $0.0000555
+0.42%
$744 $772
Jul 29, 6 AM $0.0000552
+0.04%
$741 $758
Jul 29, 5 AM $0.0000552
+0.01%
$741 $763
Jul 29, 4 AM $0.0000554
+0.45%
$744 $762
Jul 29, 3 AM $0.0000552
-0.29%
$741 $755
Jul 29, 2 AM $0.0000553
-0.10%
$743 $728
Jul 29, 1 AM $0.0000554
-0.09%
$743 $729
Jul 29, 12 AM $0.0000554
+0.07%
$744 $728
Jul 28, 11 PM $0.0000554
+0.00%
$744 $728
Jul 28, 10 PM $0.0000554
+0.01%
$744 $728
Jul 28, 9 PM $0.0000554
+0.41%
$744 $726
Jul 28, 8 PM $0.0000552
+0.03%
$741 $705
Jul 28, 7 PM $0.0000552
-0.01%
$740 $705
Jul 28, 6 PM $0.0000552
-0.41%
$740 $705
Jul 28, 5 PM $0.0000554
+0.02%
$743 $700
Jul 28, 4 PM $0.0000554
+0.42%
$744 $699
Jul 28, 3 PM $0.0000552
+0.07%
$741 $719
Jul 28, 2 PM $0.0000554
+0.40%
$743 $720
Jul 28, 1 PM $0.0000552
+0.00%
$740 $718
Jul 28, 12 PM $0.0000551
-0.13%
$740 $726
Jul 28, 11 AM $0.0000552
+0.07%
$741 $724
Jul 28, 10 AM $0.0000552
-0.02%
$741 $90
Jul 28, 9 AM $0.0000552
-0.07%
$741 $80
Jul 28, 8 AM $0.0000552
+0.02%
$741 $85
Jul 28, 7 AM $0.0000552
+0.01%
$741 $86
Jul 28, 6 AM $0.0000552
-0.28%
$741 $94
Jul 28, 5 AM $0.0000554
+0.01%
$743 $114
Jul 28, 4 AM $0.0000554
-0.09%
$743 $110
Jul 28, 3 AM $0.0000554
-0.01%
$744 $118
Jul 28, 2 AM $0.0000554
+0.28%
$743 $117
Jul 28, 1 AM $0.0000552
-0.07%
$741 $123
Jul 28, 12 AM $0.0000553
+0.03%
$742 $136
Jul 27, 11 PM $0.0000553
+0.01%
$742 $138
Jul 27, 10 PM $0.0000553
+0.00%
$742 $138
Jul 27, 9 PM $0.0000553
+0.00%
$742 $138
Jul 27, 8 PM $0.0000553
-0.06%
$742 $138
Jul 27, 7 PM $0.0000553
+0.00%
$742 $138
Jul 27, 6 PM $0.0000553
+0.06%
$742 $150
Jul 27, 5 PM $0.0000552
-0.04%
$741 $150
Jul 27, 4 PM $0.0000552
-0.35%
$741 $151
Jul 27, 3 PM $0.0000552
-0.43%
$741 $131
Jul 27, 2 PM $0.0000552
-0.42%
$741 $183
Jul 27, 1 PM $0.0000555
-0.01%
$744 $191
Jul 27, 12 PM $0.0000555
-0.08%
$744 $275
Jul 27, 11 AM $0.0000555
+0.35%
$745 $275