Indonesian eXchange Historical Data

IDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0000555
+0.01%
$ 745 $ 130
Jun 11, 12 PM $ 0.0000555
-0.46%
$ 744 $ 151
Jun 11, 11 AM $ 0.0000557
+0.48%
$ 748 $ 133
Jun 11, 10 AM $ 0.0000555
-0.48%
$ 744 $ 139
Jun 11, 9 AM $ 0.0000557
+0.02%
$ 748 $ 210
Jun 11, 8 AM $ 0.0000555
-0.35%
$ 745 $ 210
Jun 11, 7 AM $ 0.0000557
+0.40%
$ 747 $ 186
Jun 11, 6 AM $ 0.0000555
-0.18%
$ 744 $ 242
Jun 11, 5 AM $ 0.0000556
+0.05%
$ 746 $ 388
Jun 11, 4 AM $ 0.0000555
-0.47%
$ 745 $ 388
Jun 11, 3 AM $ 0.0000558
-0.01%
$ 749 $ 385
Jun 11, 2 AM $ 0.0000558
+0.18%
$ 749 $ 423
Jun 11, 1 AM $ 0.0000557
+0.08%
$ 748 $ 421
Jun 11, 12 AM $ 0.0000557
+0.02%
$ 747 $ 419
Jun 10, 11 PM $ 0.0000557
+0.06%
$ 747 $ 411
Jun 10, 10 PM $ 0.0000556
+0.00%
$ 747 $ 411
Jun 10, 9 PM $ 0.0000556
-0.50%
$ 747 $ 411
Jun 10, 8 PM $ 0.0000559
-0.29%
$ 750 $ 413
Jun 10, 7 PM $ 0.0000561
-0.16%
$ 753 $ 415
Jun 10, 6 PM $ 0.0000562
+0.36%
$ 754 $ 415
Jun 10, 5 PM $ 0.000056
-0.02%
$ 751 $ 414
Jun 10, 4 PM $ 0.000056
+0.14%
$ 751 $ 414
Jun 10, 3 PM $ 0.0000559
+0.12%
$ 750 $ 402
Jun 10, 2 PM $ 0.0000558
-0.33%
$ 749 $ 409
Jun 10, 1 PM $ 0.000056
+0.43%
$ 752 $ 405
Jun 10, 12 PM $ 0.0000558
-0.33%
$ 748 $ 384
Jun 10, 11 AM $ 0.0000559
+0.01%
$ 751 $ 368
Jun 10, 10 AM $ 0.0000559
+0.36%
$ 751 $ 500
Jun 10, 9 AM $ 0.0000557
-0.30%
$ 748 $ 421
Jun 10, 8 AM $ 0.0000559
+0.14%
$ 750 $ 416
Jun 10, 7 AM $ 0.0000558
-0.06%
$ 749 $ 409
Jun 10, 6 AM $ 0.0000559
+0.56%
$ 750 $ 363
Jun 10, 5 AM $ 0.0000556
-0.02%
$ 746 $ 248
Jun 10, 4 AM $ 0.0000556
+0.08%
$ 746 $ 281
Jun 10, 3 AM $ 0.0000555
+0.02%
$ 745 $ 280
Jun 10, 2 AM $ 0.0000555
-0.41%
$ 745 $ 246
Jun 10, 1 AM $ 0.000056
+0.11%
$ 751 $ 247
Jun 10, 12 AM $ 0.0000559
+0.66%
$ 750 $ 288
Jun 9, 11 PM $ 0.0000555
-0.30%
$ 745 $ 2,595
Jun 9, 10 PM $ 0.0000557
+0.08%
$ 748 $ 2,604
Jun 9, 9 PM $ 0.0000557
-0.38%
$ 747 $ 2,602
Jun 9, 8 PM $ 0.0000559
+0.07%
$ 750 $ 2,622
Jun 9, 7 PM $ 0.0000558
+0.09%
$ 749 $ 2,876
Jun 9, 6 PM $ 0.0000558
+0.44%
$ 749 $ 2,874
Jun 9, 5 PM $ 0.0000555
+0.03%
$ 745 $ 2,861
Jun 9, 4 PM $ 0.0000555
-0.07%
$ 745 $ 2,861
Jun 9, 3 PM $ 0.0000556
-0.39%
$ 746 $ 2,863
Jun 9, 2 PM $ 0.0000558
-0.08%
$ 749 $ 2,855
Jun 9, 1 PM $ 0.0000558
+0.43%
$ 749 $ 2,892
Jun 9, 12 PM $ 0.0000556
+0.02%
$ 746 $ 2,902