Indonesian eXchange Historical Data

IDX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000582
+0.00%
$ 781 $ 4,123
Apr 19, 2 PM $ 0.0000582
+0.00%
$ 781 $ 4,124
Apr 19, 1 PM $ 0.0000582
-0.40%
$ 781 $ 4,144
Apr 19, 12 PM $ 0.0000585
+0.00%
$ 785 $ 4,140
Apr 19, 11 AM $ 0.0000585
+0.00%
$ 785 $ 4,140
Apr 19, 10 AM $ 0.0000585
+0.40%
$ 785 $ 4,157
Apr 19, 9 AM $ 0.0000582
+0.00%
$ 781 $ 4,191
Apr 19, 8 AM $ 0.0000582
-0.40%
$ 781 $ 4,178
Apr 19, 7 AM $ 0.0000585
+0.40%
$ 785 $ 247
Apr 19, 6 AM $ 0.0000585
+0.00%
$ 785 $ 245
Apr 19, 5 AM $ 0.0000585
+0.40%
$ 785 $ 241
Apr 19, 4 AM $ 0.0000582
+0.00%
$ 781 $ 233
Apr 19, 3 AM $ 0.0000582
+0.00%
$ 781 $ 224
Apr 19, 2 AM $ 0.0000582
+0.00%
$ 781 $ 224
Apr 19, 1 AM $ 0.0000582
+0.00%
$ 781 $ 235
Apr 19, 12 AM $ 0.0000582
+0.00%
$ 781 $ 236
Apr 18, 11 PM $ 0.0000582
+0.00%
$ 781 $ 120
Apr 18, 10 PM $ 0.0000582
+0.00%
$ 781 $ 108
Apr 18, 9 PM $ 0.0000582
+0.00%
$ 781 $ 108
Apr 18, 8 PM $ 0.0000582
+0.00%
$ 781 $ 108
Apr 18, 7 PM $ 0.0000582
+0.00%
$ 781 $ 108
Apr 18, 6 PM $ 0.0000582
+0.00%
$ 781 $ 120
Apr 18, 5 PM $ 0.0000582
+0.00%
$ 781 $ 123
Apr 18, 4 PM $ 0.0000582
+0.00%
$ 781 $ 130
Apr 18, 3 PM $ 0.0000582
+0.00%
$ 781 $ 133
Apr 18, 2 PM $ 0.0000582
-0.40%
$ 781 $ 150
Apr 18, 1 PM $ 0.0000585
+0.00%
$ 785 $ 119
Apr 18, 12 PM $ 0.0000585
+0.00%
$ 785 $ 119
Apr 18, 11 AM $ 0.0000585
+0.40%
$ 785 $ 119
Apr 18, 10 AM $ 0.0000582
-0.40%
$ 781 $ 112
Apr 18, 9 AM $ 0.0000585
+0.00%
$ 785 $ 79
Apr 18, 8 AM $ 0.0000585
+0.00%
$ 785 $ 97
Apr 18, 7 AM $ 0.0000585
+0.00%
$ 785 $ 102
Apr 18, 6 AM $ 0.0000585
+0.00%
$ 785 $ 97
Apr 18, 5 AM $ 0.0000585
+0.00%
$ 785 $ 97
Apr 18, 4 AM $ 0.0000585
+0.00%
$ 785 $ 97
Apr 18, 3 AM $ 0.0000585
+0.00%
$ 785 $ 96
Apr 18, 2 AM $ 0.0000585
+0.40%
$ 785 $ 96
Apr 18, 1 AM $ 0.0000582
+0.00%
$ 781 $ 85
Apr 18, 12 AM $ 0.0000582
+0.00%
$ 781 $ 83
Apr 17, 11 PM $ 0.0000582
+0.00%
$ 781 $ 85
Apr 17, 10 PM $ 0.0000582
+0.00%
$ 781 $ 88
Apr 17, 9 PM $ 0.0000582
+0.00%
$ 781 $ 88
Apr 17, 8 PM $ 0.0000583
-0.01%
$ 783 $ 88
Apr 17, 7 PM $ 0.0000583
-0.43%
$ 783 $ 88
Apr 17, 6 PM $ 0.0000586
+0.19%
$ 786 $ 76
Apr 17, 5 PM $ 0.0000585
+0.16%
$ 785 $ 90
Apr 17, 4 PM $ 0.0000584
-0.38%
$ 783 $ 83
Apr 17, 3 PM $ 0.0000586
+0.34%
$ 787 $ 81
Apr 17, 2 PM $ 0.0000584
-0.29%
$ 784 $ 64