Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.0000555
+0.36%
$744 $138
Jul 31, 12 PM $0.0000553
+0.00%
$742 $146
Jul 31, 11 AM $0.0000553
-0.06%
$743 $159
Jul 31, 10 AM $0.0000554
-0.05%
$743 $172
Jul 31, 9 AM $0.0000556
+0.62%
$746 $152
Jul 31, 8 AM $0.0000553
-0.27%
$742 $123
Jul 31, 7 AM $0.0000554
+0.06%
$743 $152
Jul 31, 6 AM $0.0000553
+0.15%
$742 $143
Jul 31, 5 AM $0.0000552
-0.03%
$741 $283
Jul 31, 4 AM $0.0000552
-0.01%
$741 $287
Jul 31, 3 AM $0.0000554
+0.39%
$744 $284
Jul 31, 2 AM $0.0000552
-0.44%
$741 $396
Jul 31, 1 AM $0.0000555
-0.08%
$745 $392
Jul 31, 12 AM $0.0000555
+0.41%
$745 $399
Jul 30, 11 PM $0.0000553
-0.01%
$742 $392
Jul 30, 10 PM $0.0000553
+0.00%
$742 $393
Jul 30, 9 PM $0.0000553
-0.01%
$742 $393
Jul 30, 8 PM $0.0000553
-0.43%
$742 $395
Jul 30, 7 PM $0.0000555
+0.02%
$745 $390
Jul 30, 6 PM $0.0000555
-0.04%
$745 $389
Jul 30, 5 PM $0.0000555
+0.42%
$745 $393
Jul 30, 4 PM $0.0000553
+0.00%
$743 $395
Jul 30, 3 PM $0.0000553
+0.07%
$743 $401
Jul 30, 2 PM $0.0000553
-0.09%
$742 $417
Jul 30, 1 PM $0.0000553
-0.08%
$742 $476
Jul 30, 12 PM $0.0000554
+0.44%
$744 $465
Jul 30, 11 AM $0.0000552
-0.40%
$741 $505
Jul 30, 10 AM $0.0000554
+0.41%
$744 $495
Jul 30, 9 AM $0.0000552
+0.06%
$741 $495
Jul 30, 8 AM $0.0000551
-0.46%
$740 $14,281
Jul 30, 7 AM $0.0000554
+0.41%
$743 $14,279
Jul 30, 6 AM $0.0000552
-0.04%
$740 $14,291
Jul 30, 5 AM $0.0000552
-0.51%
$741 $14,158
Jul 30, 4 AM $0.0000555
+0.00%
$744 $14,160
Jul 30, 3 AM $0.0000555
+0.36%
$744 $14,165
Jul 30, 2 AM $0.0000553
+0.09%
$742 $14,068
Jul 30, 1 AM $0.0000552
+0.02%
$741 $14,050
Jul 30, 12 AM $0.0000552
+0.05%
$741 $14,042
Jul 29, 11 PM $0.0000552
-0.45%
$741 $14,035
Jul 29, 10 PM $0.0000554
+0.01%
$744 $14,043
Jul 29, 9 PM $0.0000554
+0.36%
$744 $14,043
Jul 29, 8 PM $0.0000552
-0.03%
$741 $14,064
Jul 29, 7 PM $0.0000552
-0.17%
$741 $14,068
Jul 29, 6 PM $0.0000553
+0.05%
$742 $14,075
Jul 29, 5 PM $0.0000552
-0.38%
$741 $14,069
Jul 29, 4 PM $0.0000555
+0.02%
$744 $14,064
Jul 29, 3 PM $0.0000554
+0.44%
$744 $14,057
Jul 29, 2 PM $0.0000552
-0.38%
$741 $14,047
Jul 29, 1 PM $0.0000554
-0.03%
$744 $13,987
Jul 29, 12 PM $0.0000554
-0.03%
$744 $13,995