Indonesian eXchange Historical Data

IDX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000582
-0.04%
$ 781 $ 1,331
Apr 21, 3 PM $ 0.0000582
-0.06%
$ 782 $ 370
Apr 21, 2 PM $ 0.0000583
-0.01%
$ 782 $ 383
Apr 21, 1 PM $ 0.0000583
+0.03%
$ 782 $ 475
Apr 21, 12 PM $ 0.0000583
-0.14%
$ 783 $ 431
Apr 21, 11 AM $ 0.0000584
+0.17%
$ 784 $ 1,865
Apr 21, 10 AM $ 0.0000583
+0.18%
$ 783 $ 1,866
Apr 21, 9 AM $ 0.0000582
+0.00%
$ 781 $ 1,865
Apr 21, 8 AM $ 0.0000582
-0.02%
$ 781 $ 1,863
Apr 21, 7 AM $ 0.0000582
+0.00%
$ 782 $ 1,834
Apr 21, 6 AM $ 0.0000582
-0.03%
$ 782 $ 1,836
Apr 21, 5 AM $ 0.0000583
+0.05%
$ 782 $ 1,837
Apr 21, 4 AM $ 0.0000582
+0.01%
$ 782 $ 1,826
Apr 21, 3 AM $ 0.0000583
-0.05%
$ 783 $ 1,824
Apr 21, 2 AM $ 0.0000583
-0.13%
$ 783 $ 1,801
Apr 21, 1 AM $ 0.0000584
+0.29%
$ 784 $ 1,820
Apr 21, 12 AM $ 0.0000583
+0.01%
$ 782 $ 1,837
Apr 20, 11 PM $ 0.0000583
-0.40%
$ 782 $ 1,837
Apr 20, 10 PM $ 0.0000585
+0.00%
$ 785 $ 1,808
Apr 20, 9 PM $ 0.0000585
+0.00%
$ 785 $ 1,811
Apr 20, 8 PM $ 0.0000585
+0.02%
$ 785 $ 1,811
Apr 20, 7 PM $ 0.0000585
+0.33%
$ 785 $ 1,802
Apr 20, 6 PM $ 0.0000583
-0.01%
$ 782 $ 1,802
Apr 20, 5 PM $ 0.0000583
-0.02%
$ 782 $ 1,743
Apr 20, 4 PM $ 0.0000583
-0.41%
$ 782 $ 1,743
Apr 20, 3 PM $ 0.0000585
+0.34%
$ 785 $ 1,730
Apr 20, 2 PM $ 0.0000583
-0.04%
$ 783 $ 1,717
Apr 20, 1 PM $ 0.0000583
+0.12%
$ 783 $ 1,635
Apr 20, 12 PM $ 0.0000583
-0.05%
$ 782 $ 1,608
Apr 20, 11 AM $ 0.0000583
-0.26%
$ 782 $ 130
Apr 20, 10 AM $ 0.0000584
+0.00%
$ 784 $ 126
Apr 20, 9 AM $ 0.0000585
+0.41%
$ 785 $ 132
Apr 20, 8 AM $ 0.0000582
+0.13%
$ 781 $ 135
Apr 20, 7 AM $ 0.0000582
+0.05%
$ 780 $ 4,060
Apr 20, 6 AM $ 0.0000581
+0.02%
$ 780 $ 4,066
Apr 20, 5 AM $ 0.0000581
-0.01%
$ 780 $ 4,065
Apr 20, 4 AM $ 0.0000581
-0.08%
$ 780 $ 4,062
Apr 20, 3 AM $ 0.0000581
+0.01%
$ 780 $ 4,074
Apr 20, 2 AM $ 0.0000581
-0.18%
$ 780 $ 4,040
Apr 20, 1 AM $ 0.0000582
-0.05%
$ 781 $ 4,028
Apr 20, 12 AM $ 0.0000582
+0.00%
$ 781 $ 3,999
Apr 19, 11 PM $ 0.0000582
+0.00%
$ 781 $ 4,115
Apr 19, 10 PM $ 0.0000582
+0.00%
$ 781 $ 4,127
Apr 19, 9 PM $ 0.0000582
+0.00%
$ 781 $ 4,124
Apr 19, 8 PM $ 0.0000582
+0.00%
$ 781 $ 4,124
Apr 19, 7 PM $ 0.0000582
+0.00%
$ 781 $ 4,124
Apr 19, 6 PM $ 0.0000582
+0.00%
$ 781 $ 4,124
Apr 19, 5 PM $ 0.0000582
+0.00%
$ 781 $ 4,124
Apr 19, 4 PM $ 0.0000582
+0.00%
$ 781 $ 4,124
Apr 19, 3 PM $ 0.0000582
+0.00%
$ 781 $ 4,123