Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0000554
+0.00%
$743 $980
Aug 2, 1 PM $0.0000554
-0.40%
$743 $980
Aug 2, 12 PM $0.0000556
+0.00%
$746 $980
Aug 2, 11 AM $0.0000556
+0.00%
$746 $983
Aug 2, 10 AM $0.0000556
+0.00%
$746 $988
Aug 2, 9 AM $0.0000556
+0.40%
$746 $994
Aug 2, 8 AM $0.0000554
-0.40%
$743 $1,010
Aug 2, 7 AM $0.0000556
+0.40%
$746 $1,003
Aug 2, 6 AM $0.0000554
-0.40%
$743 $1,000
Aug 2, 5 AM $0.0000556
+0.00%
$746 $992
Aug 2, 4 AM $0.0000556
+0.40%
$746 $991
Aug 2, 3 AM $0.0000554
+0.00%
$743 $992
Aug 2, 2 AM $0.0000554
+0.00%
$743 $994
Aug 2, 1 AM $0.0000554
-0.40%
$743 $996
Aug 2, 12 AM $0.0000556
+0.00%
$746 $991
Aug 1, 11 PM $0.0000556
+0.40%
$746 $991
Aug 1, 10 PM $0.0000554
-0.40%
$743 $992
Aug 1, 9 PM $0.0000556
+0.40%
$746 $989
Aug 1, 8 PM $0.0000554
+0.00%
$743 $985
Aug 1, 7 PM $0.0000554
+0.00%
$743 $985
Aug 1, 6 PM $0.0000554
+0.00%
$743 $985
Aug 1, 5 PM $0.0000554
+0.00%
$743 $985
Aug 1, 4 PM $0.0000554
-0.40%
$743 $985
Aug 1, 3 PM $0.0000556
+0.00%
$746 $66
Aug 1, 2 PM $0.0000556
+0.40%
$746 $99
Aug 1, 1 PM $0.0000554
+0.00%
$743 $96
Aug 1, 12 PM $0.0000554
+0.00%
$743 $86
Aug 1, 11 AM $0.0000554
-0.40%
$743 $81
Aug 1, 10 AM $0.0000556
+0.00%
$746 $75
Aug 1, 9 AM $0.0000554
-0.40%
$743 $88
Aug 1, 8 AM $0.0000554
+0.00%
$743 $100
Aug 1, 7 AM $0.0000554
+0.00%
$743 $97
Aug 1, 6 AM $0.0000554
+0.00%
$743 $114
Aug 1, 5 AM $0.0000554
+0.00%
$743 $114
Aug 1, 4 AM $0.0000554
-0.40%
$743 $125
Aug 1, 3 AM $0.0000556
+0.00%
$746 $134
Aug 1, 2 AM $0.0000556
+0.00%
$746 $143
Aug 1, 1 AM $0.0000556
+0.00%
$746 $152
Aug 1, 12 AM $0.0000556
+0.00%
$746 $153
Jul 31, 11 PM $0.0000556
+0.40%
$746 $159
Jul 31, 10 PM $0.0000554
+0.00%
$743 $157
Jul 31, 9 PM $0.0000554
-0.01%
$743 $155
Jul 31, 8 PM $0.0000554
+0.03%
$743 $158
Jul 31, 7 PM $0.0000553
+0.09%
$743 $164
Jul 31, 6 PM $0.0000553
-0.14%
$742 $164
Jul 31, 5 PM $0.0000554
+0.02%
$743 $165
Jul 31, 4 PM $0.0000553
-0.01%
$743 $166
Jul 31, 3 PM $0.0000553
+0.11%
$743 $166
Jul 31, 2 PM $0.0000553
-0.37%
$742 $133
Jul 31, 1 PM $0.0000555
+0.36%
$744 $138