Indonesian eXchange Historical Data

IDX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000577
+0.02%
$ 775 $ 96
Apr 23, 4 PM $ 0.0000577
+0.00%
$ 774 $ 96
Apr 23, 3 PM $ 0.0000577
-0.40%
$ 774 $ 93
Apr 23, 2 PM $ 0.0000579
+0.00%
$ 778 $ 91
Apr 23, 1 PM $ 0.0000579
+0.00%
$ 778 $ 89
Apr 23, 12 PM $ 0.0000579
+0.00%
$ 778 $ 93
Apr 23, 11 AM $ 0.0000579
+0.00%
$ 778 $ 158
Apr 23, 10 AM $ 0.0000579
+0.40%
$ 778 $ 162
Apr 23, 9 AM $ 0.0000577
-0.40%
$ 774 $ 153
Apr 23, 8 AM $ 0.0000579
+0.00%
$ 778 $ 162
Apr 23, 7 AM $ 0.0000579
+0.00%
$ 778 $ 165
Apr 23, 6 AM $ 0.0000579
+0.39%
$ 778 $ 165
Apr 23, 5 AM $ 0.0000577
-0.32%
$ 775 $ 188
Apr 23, 4 AM $ 0.0000579
+0.32%
$ 777 $ 250
Apr 23, 3 AM $ 0.0000577
-0.33%
$ 775 $ 286
Apr 23, 2 AM $ 0.0000579
-0.44%
$ 777 $ 307
Apr 23, 1 AM $ 0.0000579
-0.07%
$ 777 $ 309
Apr 23, 12 AM $ 0.0000582
+0.40%
$ 781 $ 299
Apr 22, 11 PM $ 0.000058
+0.00%
$ 778 $ 294
Apr 22, 10 PM $ 0.0000582
+0.40%
$ 781 $ 293
Apr 22, 9 PM $ 0.000058
-0.40%
$ 778 $ 291
Apr 22, 8 PM $ 0.0000582
+0.05%
$ 781 $ 284
Apr 22, 7 PM $ 0.0000582
+0.00%
$ 781 $ 286
Apr 22, 6 PM $ 0.0000582
+0.00%
$ 781 $ 289
Apr 22, 5 PM $ 0.0000582
-0.01%
$ 781 $ 289
Apr 22, 4 PM $ 0.0000582
+0.00%
$ 781 $ 289
Apr 22, 3 PM $ 0.0000582
+0.35%
$ 781 $ 1,259
Apr 22, 2 PM $ 0.000058
-0.02%
$ 778 $ 1,261
Apr 22, 1 PM $ 0.000058
-0.05%
$ 778 $ 1,293
Apr 22, 12 PM $ 0.000058
-0.43%
$ 779 $ 1,333
Apr 22, 11 AM $ 0.0000583
+0.07%
$ 782 $ 1,318
Apr 22, 10 AM $ 0.0000582
-0.09%
$ 781 $ 1,306
Apr 22, 9 AM $ 0.0000582
-0.05%
$ 782 $ 1,307
Apr 22, 8 AM $ 0.0000582
-0.08%
$ 781 $ 1,282
Apr 22, 7 AM $ 0.0000583
-0.08%
$ 782 $ 1,304
Apr 22, 6 AM $ 0.0000583
-0.03%
$ 783 $ 1,305
Apr 22, 5 AM $ 0.0000583
+0.13%
$ 783 $ 1,282
Apr 22, 4 AM $ 0.0000583
+0.25%
$ 782 $ 1,239
Apr 22, 3 AM $ 0.0000581
-0.23%
$ 780 $ 1,263
Apr 22, 2 AM $ 0.0000582
-0.09%
$ 782 $ 1,234
Apr 22, 1 AM $ 0.0000583
+0.13%
$ 783 $ 1,235
Apr 22, 12 AM $ 0.0000582
+0.00%
$ 781 $ 1,244
Apr 21, 11 PM $ 0.0000582
+0.00%
$ 781 $ 1,242
Apr 21, 10 PM $ 0.0000582
+0.00%
$ 781 $ 1,271
Apr 21, 9 PM $ 0.0000582
-0.19%
$ 781 $ 1,271
Apr 21, 8 PM $ 0.0000583
+0.36%
$ 783 $ 1,268
Apr 21, 7 PM $ 0.0000582
+0.01%
$ 781 $ 1,272
Apr 21, 6 PM $ 0.0000582
-0.02%
$ 781 $ 1,272
Apr 21, 5 PM $ 0.0000582
-0.08%
$ 781 $ 1,330
Apr 21, 4 PM $ 0.0000582
-0.04%
$ 781 $ 1,331