Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0000558
+0.00%
$749 $2,063
Aug 4, 3 PM $0.0000558
+0.03%
$749 $1,687
Aug 4, 2 PM $0.0000558
+0.40%
$748 $1,454
Aug 4, 1 PM $0.0000555
+0.13%
$745 $1,448
Aug 4, 12 PM $0.0000555
-0.04%
$744 $1,466
Aug 4, 11 AM $0.0000555
+0.16%
$745 $1,395
Aug 4, 10 AM $0.0000554
+0.02%
$743 $1,409
Aug 4, 9 AM $0.0000556
+0.37%
$746 $1,448
Aug 4, 8 AM $0.0000554
+0.02%
$743 $1,438
Aug 4, 7 AM $0.0000554
-0.30%
$743 $115
Aug 4, 6 AM $0.0000555
-0.08%
$745 $115
Aug 4, 5 AM $0.0000556
+0.03%
$746 $122
Aug 4, 4 AM $0.0000556
+0.04%
$746 $148
Aug 4, 3 AM $0.0000555
-0.08%
$745 $182
Aug 4, 2 AM $0.0000556
-0.14%
$746 $213
Aug 4, 1 AM $0.0000557
+0.37%
$747 $215
Aug 4, 12 AM $0.0000555
-0.07%
$745 $231
Aug 3, 11 PM $0.0000555
-0.01%
$745 $236
Aug 3, 10 PM $0.0000555
+0.00%
$745 $236
Aug 3, 9 PM $0.0000555
-0.01%
$745 $236
Aug 3, 8 PM $0.0000555
-0.03%
$746 $236
Aug 3, 7 PM $0.0000555
+0.08%
$745 $238
Aug 3, 6 PM $0.0000555
+0.02%
$745 $238
Aug 3, 5 PM $0.0000555
-0.01%
$745 $246
Aug 3, 4 PM $0.0000555
-0.06%
$745 $246
Aug 3, 3 PM $0.0000555
-0.03%
$745 $251
Aug 3, 2 PM $0.0000555
+0.01%
$746 $251
Aug 3, 1 PM $0.0000555
+0.01%
$745 $246
Aug 3, 12 PM $0.0000558
-0.01%
$748 $239
Aug 3, 11 AM $0.0000558
+0.46%
$748 $234
Aug 3, 10 AM $0.0000555
+0.01%
$745 $214
Aug 3, 9 AM $0.0000557
+0.03%
$748 $171
Aug 3, 8 AM $0.0000557
+0.04%
$748 $166
Aug 3, 7 AM $0.0000557
+0.43%
$748 $180
Aug 3, 6 AM $0.0000555
+0.02%
$745 $175
Aug 3, 5 AM $0.0000555
+0.01%
$744 $176
Aug 3, 4 AM $0.0000557
+0.40%
$747 $151
Aug 3, 3 AM $0.0000555
-0.08%
$744 $117
Aug 3, 2 AM $0.0000557
+0.42%
$748 $86
Aug 3, 1 AM $0.0000555
-0.01%
$745 $85
Aug 3, 12 AM $0.0000555
+0.30%
$745 $72
Aug 2, 11 PM $0.0000553
-0.06%
$743 $66
Aug 2, 10 PM $0.0000554
+0.00%
$743 $67
Aug 2, 9 PM $0.0000554
+0.00%
$743 $73
Aug 2, 8 PM $0.0000554
-0.40%
$743 $76
Aug 2, 7 PM $0.0000556
+0.00%
$746 $75
Aug 2, 6 PM $0.0000556
+0.40%
$746 $75
Aug 2, 5 PM $0.0000554
+0.00%
$743 $66
Aug 2, 4 PM $0.0000554
+0.00%
$743 $66
Aug 2, 3 PM $0.0000554
+0.00%
$743 $980