Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.0000559
-0.03%
$750 $146
Aug 6, 4 PM $0.0000559
-0.04%
$750 $146
Aug 6, 3 PM $0.0000557
-0.06%
$748 $147
Aug 6, 2 PM $0.0000557
+0.01%
$748 $149
Aug 6, 1 PM $0.0000557
-0.05%
$748 $109
Aug 6, 12 PM $0.0000558
+0.01%
$748 $184
Aug 6, 11 AM $0.0000558
-0.33%
$748 $181
Aug 6, 10 AM $0.0000559
+0.02%
$751 $176
Aug 6, 9 AM $0.0000559
+0.41%
$751 $205
Aug 6, 8 AM $0.0000557
+0.00%
$748 $205
Aug 6, 7 AM $0.0000557
+0.02%
$748 $202
Aug 6, 6 AM $0.0000557
-0.43%
$747 $263
Aug 6, 5 AM $0.0000559
+0.41%
$751 $248
Aug 6, 4 AM $0.0000557
+0.02%
$748 $244
Aug 6, 3 AM $0.0000557
-0.02%
$747 $225
Aug 6, 2 AM $0.0000557
-0.10%
$748 $243
Aug 6, 1 AM $0.0000558
-0.03%
$749 $253
Aug 6, 12 AM $0.0000558
-0.44%
$749 $253
Aug 5, 11 PM $0.000056
+0.39%
$752 $262
Aug 5, 10 PM $0.0000558
+0.01%
$749 $253
Aug 5, 9 PM $0.0000558
-0.35%
$749 $253
Aug 5, 8 PM $0.000056
+0.01%
$752 $251
Aug 5, 7 PM $0.000056
-0.08%
$752 $251
Aug 5, 6 PM $0.0000561
+0.03%
$752 $253
Aug 5, 5 PM $0.000056
+0.36%
$752 $269
Aug 5, 4 PM $0.0000559
-0.06%
$750 $1,221
Aug 5, 3 PM $0.0000559
-0.44%
$750 $1,599
Aug 5, 2 PM $0.0000561
+0.16%
$753 $1,831
Aug 5, 1 PM $0.000056
-0.02%
$752 $1,759
Aug 5, 12 PM $0.0000561
-0.01%
$752 $1,760
Aug 5, 11 AM $0.0000561
+0.22%
$752 $1,839
Aug 5, 10 AM $0.0000559
-0.01%
$751 $1,839
Aug 5, 9 AM $0.0000559
+0.04%
$751 $1,822
Aug 5, 8 AM $0.0000559
+0.05%
$750 $1,829
Aug 5, 7 AM $0.0000557
-0.43%
$747 $3,157
Aug 5, 6 AM $0.0000557
-0.40%
$747 $3,100
Aug 5, 5 AM $0.0000559
+0.42%
$750 $3,088
Aug 5, 4 AM $0.0000557
+0.09%
$747 $3,080
Aug 5, 3 AM $0.0000556
-0.40%
$747 $3,077
Aug 5, 2 AM $0.0000556
-0.20%
$747 $3,058
Aug 5, 1 AM $0.0000558
-0.01%
$748 $3,043
Aug 5, 12 AM $0.0000558
+0.00%
$748 $3,047
Aug 4, 11 PM $0.0000558
+0.00%
$748 $3,031
Aug 4, 10 PM $0.0000558
+0.00%
$748 $3,031
Aug 4, 9 PM $0.0000558
+0.00%
$748 $3,031
Aug 4, 8 PM $0.0000558
+0.06%
$748 $3,027
Aug 4, 7 PM $0.0000558
+0.48%
$748 $3,028
Aug 4, 6 PM $0.0000555
-0.05%
$745 $3,025
Aug 4, 5 PM $0.0000556
-0.39%
$746 $3,011
Aug 4, 4 PM $0.0000558
+0.00%
$749 $2,063