Indonesian eXchange Historical Data

IDX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000578
-0.40%
$ 776 $ 159
Apr 25, 5 PM $ 0.0000581
+0.00%
$ 779 $ 139
Apr 25, 4 PM $ 0.0000581
+0.40%
$ 779 $ 138
Apr 25, 3 PM $ 0.0000578
+0.00%
$ 776 $ 139
Apr 25, 2 PM $ 0.0000578
+0.00%
$ 776 $ 110
Apr 25, 1 PM $ 0.0000578
-0.40%
$ 776 $ 113
Apr 25, 12 PM $ 0.0000581
+0.00%
$ 779 $ 105
Apr 25, 11 AM $ 0.0000581
+0.00%
$ 779 $ 118
Apr 25, 10 AM $ 0.0000581
+0.00%
$ 779 $ 117
Apr 25, 9 AM $ 0.0000581
+0.40%
$ 779 $ 116
Apr 25, 8 AM $ 0.0000578
-0.40%
$ 776 $ 386
Apr 25, 7 AM $ 0.0000581
+0.00%
$ 779 $ 14,845
Apr 25, 6 AM $ 0.0000581
+0.00%
$ 779 $ 14,844
Apr 25, 5 AM $ 0.0000581
+0.40%
$ 779 $ 14,844
Apr 25, 4 AM $ 0.0000578
+0.00%
$ 776 $ 15,595
Apr 25, 3 AM $ 0.0000578
+0.00%
$ 776 $ 15,616
Apr 25, 2 AM $ 0.0000578
-0.30%
$ 776 $ 15,641
Apr 25, 1 AM $ 0.000058
+0.00%
$ 779 $ 15,610
Apr 25, 12 AM $ 0.000058
+0.00%
$ 779 $ 15,665
Apr 24, 11 PM $ 0.000058
+0.00%
$ 779 $ 15,664
Apr 24, 10 PM $ 0.000058
+0.00%
$ 779 $ 15,667
Apr 24, 9 PM $ 0.000058
+0.00%
$ 779 $ 15,667
Apr 24, 8 PM $ 0.000058
-0.14%
$ 779 $ 15,667
Apr 24, 7 PM $ 0.0000581
-0.10%
$ 780 $ 15,688
Apr 24, 6 PM $ 0.0000582
+0.05%
$ 781 $ 15,717
Apr 24, 5 PM $ 0.0000581
+0.00%
$ 780 $ 15,745
Apr 24, 4 PM $ 0.0000581
+0.58%
$ 780 $ 15,745
Apr 24, 3 PM $ 0.0000578
-0.04%
$ 776 $ 15,734
Apr 24, 2 PM $ 0.0000578
-0.17%
$ 776 $ 15,742
Apr 24, 1 PM $ 0.0000579
+0.16%
$ 777 $ 15,691
Apr 24, 12 PM $ 0.0000578
+0.00%
$ 776 $ 15,742
Apr 24, 11 AM $ 0.0000578
+0.11%
$ 776 $ 15,730
Apr 24, 10 AM $ 0.0000578
+0.02%
$ 775 $ 15,714
Apr 24, 9 AM $ 0.0000579
-0.29%
$ 777 $ 15,721
Apr 24, 8 AM $ 0.0000581
+0.19%
$ 779 $ 15,474
Apr 24, 7 AM $ 0.0000579
+0.19%
$ 777 $ 1,020
Apr 24, 6 AM $ 0.0000578
+0.03%
$ 775 $ 1,016
Apr 24, 5 AM $ 0.0000577
+0.02%
$ 775 $ 1,017
Apr 24, 4 AM $ 0.0000577
+0.03%
$ 775 $ 266
Apr 24, 3 AM $ 0.0000577
+0.00%
$ 775 $ 238
Apr 24, 2 AM $ 0.0000577
-0.12%
$ 775 $ 189
Apr 24, 1 AM $ 0.0000578
-0.03%
$ 775 $ 201
Apr 24, 12 AM $ 0.0000578
+0.00%
$ 776 $ 147
Apr 23, 11 PM $ 0.0000578
+0.40%
$ 776 $ 153
Apr 23, 10 PM $ 0.0000576
+0.00%
$ 773 $ 152
Apr 23, 9 PM $ 0.0000576
-0.11%
$ 773 $ 153
Apr 23, 8 PM $ 0.0000577
-0.01%
$ 774 $ 163
Apr 23, 7 PM $ 0.0000577
-0.39%
$ 774 $ 164
Apr 23, 6 PM $ 0.0000579
+0.38%
$ 777 $ 133
Apr 23, 5 PM $ 0.0000577
+0.02%
$ 775 $ 96