Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0000563
+0.00%
$755 $197
Aug 8, 5 PM $0.0000563
+0.00%
$755 $194
Aug 8, 4 PM $0.0000563
+0.00%
$755 $201
Aug 8, 3 PM $0.0000563
+0.00%
$755 $214
Aug 8, 2 PM $0.0000563
+0.38%
$755 $214
Aug 8, 1 PM $0.0000563
+0.38%
$755 $218
Aug 8, 12 PM $0.0000561
+0.00%
$752 $215
Aug 8, 11 AM $0.0000561
-0.38%
$752 $219
Aug 8, 10 AM $0.0000563
+0.00%
$755 $221
Aug 8, 9 AM $0.0000563
+0.00%
$755 $211
Aug 8, 8 AM $0.0000563
+0.00%
$755 $211
Aug 8, 7 AM $0.0000563
+0.00%
$755 $201
Aug 8, 6 AM $0.0000563
+0.00%
$755 $196
Aug 8, 5 AM $0.0000563
+0.00%
$755 $250
Aug 8, 4 AM $0.0000563
+0.00%
$755 $266
Aug 8, 3 AM $0.0000563
-0.02%
$755 $269
Aug 8, 2 AM $0.0000563
+0.00%
$755 $265
Aug 8, 1 AM $0.0000563
+0.00%
$755 $265
Aug 8, 12 AM $0.0000563
+0.00%
$755 $283
Aug 7, 11 PM $0.0000563
+0.00%
$755 $286
Aug 7, 10 PM $0.0000563
+0.00%
$755 $291
Aug 7, 9 PM $0.0000563
+0.01%
$755 $178
Aug 7, 8 PM $0.0000563
-0.01%
$755 $179
Aug 7, 7 PM $0.0000563
+0.08%
$756 $174
Aug 7, 6 PM $0.0000562
+0.37%
$755 $173
Aug 7, 5 PM $0.000056
-0.40%
$752 $172
Aug 7, 4 PM $0.0000563
-0.04%
$755 $166
Aug 7, 3 PM $0.0000561
-0.03%
$752 $153
Aug 7, 2 PM $0.0000561
-0.40%
$753 $153
Aug 7, 1 PM $0.0000561
-0.48%
$753 $177
Aug 7, 12 PM $0.0000563
+0.32%
$756 $186
Aug 7, 11 AM $0.0000561
+0.05%
$753 $184
Aug 7, 10 AM $0.0000561
+0.04%
$753 $189
Aug 7, 9 AM $0.0000561
+0.10%
$753 $180
Aug 7, 8 AM $0.000056
+0.08%
$752 $182
Aug 7, 7 AM $0.000056
-0.12%
$751 $187
Aug 7, 6 AM $0.0000561
+0.54%
$752 $187
Aug 7, 5 AM $0.0000558
-0.01%
$748 $158
Aug 7, 4 AM $0.0000558
+0.13%
$748 $154
Aug 7, 3 AM $0.0000557
+0.12%
$747 $174
Aug 7, 2 AM $0.0000556
-0.12%
$746 $168
Aug 7, 1 AM $0.0000557
+0.01%
$747 $167
Aug 7, 12 AM $0.0000557
-0.42%
$747 $139
Aug 6, 11 PM $0.0000559
+0.00%
$750 $143
Aug 6, 10 PM $0.0000559
-0.01%
$750 $147
Aug 6, 9 PM $0.0000559
-0.03%
$751 $147
Aug 6, 8 PM $0.0000559
-0.03%
$751 $146
Aug 6, 7 PM $0.000056
+0.06%
$751 $146
Aug 6, 6 PM $0.0000559
+0.01%
$751 $146
Aug 6, 5 PM $0.0000559
-0.03%
$750 $146