Indonesian eXchange Historical Data

IDX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000058
+0.02%
$ 778 $ 909
Apr 27, 6 PM $ 0.0000579
-0.03%
$ 778 $ 968
Apr 27, 5 PM $ 0.000058
-0.02%
$ 778 $ 968
Apr 27, 4 PM $ 0.000058
-0.03%
$ 778 $ 969
Apr 27, 3 PM $ 0.000058
+0.00%
$ 778 $ 942
Apr 27, 2 PM $ 0.000058
-0.38%
$ 778 $ 946
Apr 27, 1 PM $ 0.0000582
+0.38%
$ 781 $ 914
Apr 27, 12 PM $ 0.000058
+0.04%
$ 778 $ 402
Apr 27, 11 AM $ 0.000058
-0.40%
$ 778 $ 405
Apr 27, 10 AM $ 0.0000582
-0.02%
$ 781 $ 406
Apr 27, 9 AM $ 0.0000582
+0.42%
$ 781 $ 408
Apr 27, 8 AM $ 0.000058
+0.00%
$ 778 $ 181
Apr 27, 7 AM $ 0.000058
+0.13%
$ 778 $ 179
Apr 27, 6 AM $ 0.0000579
+0.02%
$ 777 $ 179
Apr 27, 5 AM $ 0.0000579
-0.47%
$ 777 $ 185
Apr 27, 4 AM $ 0.0000582
-0.02%
$ 781 $ 183
Apr 27, 3 AM $ 0.0000582
+0.01%
$ 781 $ 185
Apr 27, 2 AM $ 0.0000579
-0.12%
$ 777 $ 219
Apr 27, 1 AM $ 0.000058
+0.27%
$ 778 $ 216
Apr 27, 12 AM $ 0.0000578
+0.00%
$ 776 $ 217
Apr 26, 11 PM $ 0.0000578
+0.00%
$ 776 $ 792
Apr 26, 10 PM $ 0.0000578
+0.00%
$ 776 $ 792
Apr 26, 9 PM $ 0.0000578
+0.00%
$ 776 $ 792
Apr 26, 8 PM $ 0.0000578
+0.00%
$ 776 $ 792
Apr 26, 7 PM $ 0.0000578
+0.00%
$ 776 $ 792
Apr 26, 6 PM $ 0.0000578
+0.00%
$ 776 $ 751
Apr 26, 5 PM $ 0.0000578
+0.00%
$ 776 $ 772
Apr 26, 4 PM $ 0.0000578
+0.00%
$ 776 $ 772
Apr 26, 3 PM $ 0.0000578
-0.40%
$ 776 $ 773
Apr 26, 2 PM $ 0.0000581
+0.40%
$ 779 $ 797
Apr 26, 1 PM $ 0.0000578
+0.00%
$ 776 $ 795
Apr 26, 12 PM $ 0.0000578
+0.00%
$ 776 $ 775
Apr 26, 11 AM $ 0.0000578
-0.40%
$ 776 $ 770
Apr 26, 10 AM $ 0.0000581
+0.40%
$ 779 $ 729
Apr 26, 9 AM $ 0.0000578
+0.00%
$ 776 $ 727
Apr 26, 8 AM $ 0.0000578
-0.40%
$ 776 $ 725
Apr 26, 7 AM $ 0.0000581
+0.00%
$ 779 $ 728
Apr 26, 6 AM $ 0.0000581
+0.40%
$ 779 $ 730
Apr 26, 5 AM $ 0.0000578
+0.00%
$ 776 $ 723
Apr 26, 4 AM $ 0.0000578
+0.00%
$ 776 $ 723
Apr 26, 3 AM $ 0.0000578
+0.00%
$ 776 $ 757
Apr 26, 2 AM $ 0.0000578
+0.00%
$ 776 $ 719
Apr 26, 1 AM $ 0.0000578
+0.00%
$ 776 $ 750
Apr 26, 12 AM $ 0.0000578
-0.40%
$ 776 $ 749
Apr 25, 11 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 10 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 9 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 8 PM $ 0.0000581
+0.00%
$ 779 $ 176
Apr 25, 7 PM $ 0.0000581
+0.40%
$ 779 $ 176
Apr 25, 6 PM $ 0.0000578
-0.40%
$ 776 $ 159