Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0000561
-0.05%
$753 $142
Aug 10, 7 PM $0.0000561
-0.03%
$753 $142
Aug 10, 6 PM $0.0000561
+0.01%
$753 $147
Aug 10, 5 PM $0.0000561
-0.03%
$753 $149
Aug 10, 4 PM $0.0000561
+0.05%
$754 $149
Aug 10, 3 PM $0.0000561
+0.02%
$753 $158
Aug 10, 2 PM $0.0000561
-0.01%
$753 $149
Aug 10, 1 PM $0.0000561
-0.48%
$753 $155
Aug 10, 12 PM $0.0000564
-0.01%
$757 $144
Aug 10, 11 AM $0.0000564
+0.41%
$757 $144
Aug 10, 10 AM $0.0000562
-0.40%
$754 $138
Aug 10, 9 AM $0.0000564
-0.06%
$757 $118
Aug 10, 8 AM $0.0000564
+0.38%
$757 $119
Aug 10, 7 AM $0.0000562
-0.03%
$754 $115
Aug 10, 6 AM $0.0000562
+0.00%
$755 $143
Aug 10, 5 AM $0.000056
-0.38%
$752 $103
Aug 10, 4 AM $0.0000562
+0.38%
$755 $107
Aug 10, 3 AM $0.000056
-0.01%
$752 $99
Aug 10, 2 AM $0.000056
+0.03%
$752 $116
Aug 10, 1 AM $0.000056
+0.04%
$752 $118
Aug 10, 12 AM $0.000056
-0.54%
$751 $119
Aug 9, 11 PM $0.0000563
+0.00%
$755 $114
Aug 9, 10 PM $0.0000563
+0.00%
$755 $114
Aug 9, 9 PM $0.0000563
+0.00%
$755 $120
Aug 9, 8 PM $0.0000563
+0.00%
$755 $120
Aug 9, 7 PM $0.0000563
+0.00%
$755 $120
Aug 9, 6 PM $0.0000563
+0.00%
$755 $117
Aug 9, 5 PM $0.0000563
+0.00%
$755 $117
Aug 9, 4 PM $0.0000563
+0.00%
$755 $117
Aug 9, 3 PM $0.0000563
+0.00%
$755 $108
Aug 9, 2 PM $0.0000561
+0.00%
$752 $115
Aug 9, 1 PM $0.0000561
+0.00%
$752 $116
Aug 9, 12 PM $0.0000561
+0.00%
$752 $113
Aug 9, 11 AM $0.0000561
+0.00%
$752 $113
Aug 9, 10 AM $0.0000563
+0.00%
$755 $112
Aug 9, 9 AM $0.0000563
+0.00%
$755 $115
Aug 9, 8 AM $0.0000563
+0.00%
$755 $112
Aug 9, 7 AM $0.0000563
+0.40%
$755 $125
Aug 9, 6 AM $0.0000561
-0.40%
$752 $98
Aug 9, 5 AM $0.0000561
-0.40%
$752 $93
Aug 9, 4 AM $0.0000563
+0.00%
$755 $89
Aug 9, 3 AM $0.0000563
+0.00%
$755 $88
Aug 9, 2 AM $0.0000563
+0.00%
$755 $78
Aug 9, 1 AM $0.0000563
+0.00%
$755 $77
Aug 9, 12 AM $0.0000561
+0.00%
$752 $79
Aug 8, 11 PM $0.0000561
+0.00%
$752 $79
Aug 8, 10 PM $0.0000561
+0.00%
$752 $80
Aug 8, 9 PM $0.0000561
+0.00%
$752 $192
Aug 8, 8 PM $0.0000561
+0.00%
$752 $192
Aug 8, 7 PM $0.0000561
-0.38%
$752 $197