Indonesian eXchange Historical Data

IDX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000578
-0.08%
$ 776 $ 171
May 1, 7 PM $ 0.0000579
-0.01%
$ 776 $ 174
May 1, 6 PM $ 0.0000579
+0.38%
$ 776 $ 174
May 1, 5 PM $ 0.0000576
-0.01%
$ 774 $ 174
May 1, 4 PM $ 0.0000576
-0.02%
$ 774 $ 174
May 1, 3 PM $ 0.0000577
+0.00%
$ 774 $ 174
May 1, 2 PM $ 0.0000577
+0.07%
$ 774 $ 169
May 1, 1 PM $ 0.0000576
+0.03%
$ 773 $ 166
May 1, 12 PM $ 0.0000576
+0.06%
$ 773 $ 171
May 1, 11 AM $ 0.0000576
-0.40%
$ 773 $ 190
May 1, 10 AM $ 0.0000578
+0.01%
$ 776 $ 217
May 1, 9 AM $ 0.0000578
+0.40%
$ 776 $ 215
May 1, 8 AM $ 0.0000578
+0.43%
$ 776 $ 208
May 1, 7 AM $ 0.0000575
-0.32%
$ 772 $ 212
May 1, 6 AM $ 0.0000575
-0.10%
$ 772 $ 156
May 1, 5 AM $ 0.0000576
-0.09%
$ 773 $ 387
May 1, 4 AM $ 0.0000576
-0.09%
$ 773 $ 392
May 1, 3 AM $ 0.0000577
-0.04%
$ 774 $ 393
May 1, 2 AM $ 0.0000577
+0.03%
$ 774 $ 429
May 1, 1 AM $ 0.0000577
+0.07%
$ 774 $ 439
May 1, 12 AM $ 0.0000576
-0.40%
$ 773 $ 445
Apr 30, 11 PM $ 0.0000579
-0.01%
$ 776 $ 418
Apr 30, 10 PM $ 0.0000579
+0.00%
$ 777 $ 418
Apr 30, 9 PM $ 0.0000579
+0.00%
$ 777 $ 451
Apr 30, 8 PM $ 0.0000579
-0.06%
$ 777 $ 453
Apr 30, 7 PM $ 0.0000579
+0.07%
$ 777 $ 453
Apr 30, 6 PM $ 0.0000579
+0.03%
$ 777 $ 455
Apr 30, 5 PM $ 0.0000578
+0.02%
$ 776 $ 457
Apr 30, 4 PM $ 0.0000578
+0.01%
$ 776 $ 485
Apr 30, 3 PM $ 0.0000578
+0.08%
$ 776 $ 485
Apr 30, 2 PM $ 0.0000578
+0.36%
$ 775 $ 484
Apr 30, 1 PM $ 0.0000576
+0.11%
$ 773 $ 493
Apr 30, 12 PM $ 0.0000577
+0.35%
$ 775 $ 489
Apr 30, 11 AM $ 0.0000575
-0.02%
$ 772 $ 485
Apr 30, 10 AM $ 0.0000575
-0.18%
$ 772 $ 452
Apr 30, 9 AM $ 0.0000576
+0.22%
$ 774 $ 456
Apr 30, 8 AM $ 0.0000575
+0.05%
$ 772 $ 484
Apr 30, 7 AM $ 0.0000575
+0.14%
$ 772 $ 507
Apr 30, 6 AM $ 0.0000574
+0.01%
$ 771 $ 565
Apr 30, 5 AM $ 0.0000574
-0.39%
$ 771 $ 344
Apr 30, 4 AM $ 0.0000576
+0.31%
$ 774 $ 340
Apr 30, 3 AM $ 0.0000575
-0.36%
$ 771 $ 340
Apr 30, 2 AM $ 0.0000577
-0.10%
$ 774 $ 321
Apr 30, 1 AM $ 0.0000577
-0.04%
$ 775 $ 334
Apr 30, 12 AM $ 0.0000577
+0.00%
$ 775 $ 329
Apr 29, 11 PM $ 0.0000577
+0.00%
$ 775 $ 322
Apr 29, 10 PM $ 0.0000577
+0.40%
$ 775 $ 322
Apr 29, 9 PM $ 0.0000575
+0.00%
$ 772 $ 818
Apr 29, 8 PM $ 0.0000575
-0.35%
$ 772 $ 816
Apr 29, 7 PM $ 0.0000577
+0.09%
$ 775 $ 812