Indonesian eXchange Historical Data

IDX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000578
+0.00%
$ 776 $ 433
May 3, 8 PM $ 0.0000578
+0.00%
$ 776 $ 433
May 3, 7 PM $ 0.0000578
+0.00%
$ 776 $ 433
May 3, 6 PM $ 0.0000578
+0.00%
$ 776 $ 433
May 3, 5 PM $ 0.0000578
+0.00%
$ 776 $ 433
May 3, 4 PM $ 0.0000578
+0.00%
$ 776 $ 433
May 3, 3 PM $ 0.0000578
+0.00%
$ 776 $ 433
May 3, 2 PM $ 0.0000578
+0.40%
$ 776 $ 440
May 3, 1 PM $ 0.0000576
+0.00%
$ 773 $ 442
May 3, 12 PM $ 0.0000576
-0.40%
$ 773 $ 397
May 3, 11 AM $ 0.0000578
+0.40%
$ 776 $ 40
May 3, 10 AM $ 0.0000576
+0.00%
$ 773 $ 43
May 3, 9 AM $ 0.0000576
+0.00%
$ 773 $ 43
May 3, 8 AM $ 0.0000576
+0.00%
$ 773 $ 42
May 3, 7 AM $ 0.0000578
+0.00%
$ 776 $ 42
May 3, 6 AM $ 0.0000578
+0.00%
$ 776 $ 25
May 3, 5 AM $ 0.0000578
+0.00%
$ 776 $ 29
May 3, 4 AM $ 0.0000578
+0.00%
$ 776 $ 34
May 3, 3 AM $ 0.0000578
+0.00%
$ 776 $ 35
May 3, 2 AM $ 0.0000578
+0.00%
$ 776 $ 35
May 3, 1 AM $ 0.0000578
+0.00%
$ 776 $ 39
May 3, 12 AM $ 0.0000578
+0.00%
$ 776 $ 68
May 2, 11 PM $ 0.0000578
+0.00%
$ 776 $ 93
May 2, 10 PM $ 0.0000578
+0.00%
$ 776 $ 91
May 2, 9 PM $ 0.0000578
+0.00%
$ 776 $ 121
May 2, 8 PM $ 0.0000578
+0.40%
$ 776 $ 121
May 2, 7 PM $ 0.0000576
+0.00%
$ 773 $ 121
May 2, 6 PM $ 0.0000576
+0.00%
$ 773 $ 121
May 2, 5 PM $ 0.0000576
+0.00%
$ 773 $ 122
May 2, 4 PM $ 0.0000576
+0.00%
$ 773 $ 122
May 2, 3 PM $ 0.0000576
+0.00%
$ 773 $ 122
May 2, 2 PM $ 0.0000578
+0.40%
$ 776 $ 120
May 2, 1 PM $ 0.0000576
+0.00%
$ 773 $ 124
May 2, 12 PM $ 0.0000576
+0.00%
$ 773 $ 121
May 2, 11 AM $ 0.0000576
-0.40%
$ 773 $ 121
May 2, 10 AM $ 0.0000576
+0.00%
$ 773 $ 128
May 2, 9 AM $ 0.0000576
+0.00%
$ 773 $ 127
May 2, 8 AM $ 0.0000576
+0.00%
$ 773 $ 133
May 2, 7 AM $ 0.0000576
+0.00%
$ 773 $ 131
May 2, 6 AM $ 0.0000576
+0.00%
$ 773 $ 191
May 2, 5 AM $ 0.0000576
-0.40%
$ 773 $ 218
May 2, 4 AM $ 0.0000578
+0.00%
$ 776 $ 212
May 2, 3 AM $ 0.0000578
+0.00%
$ 776 $ 211
May 2, 2 AM $ 0.0000578
+0.40%
$ 776 $ 212
May 2, 1 AM $ 0.0000576
+0.00%
$ 773 $ 215
May 2, 12 AM $ 0.0000576
-0.40%
$ 773 $ 186
May 1, 11 PM $ 0.0000578
+0.00%
$ 776 $ 194
May 1, 10 PM $ 0.0000578
+0.00%
$ 776 $ 194
May 1, 9 PM $ 0.0000578
+0.00%
$ 776 $ 170
May 1, 8 PM $ 0.0000578
-0.08%
$ 776 $ 171