Indonesian eXchange Historical Data

IDX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000574
-0.40%
$ 770 $ 1,094
May 5, 10 PM $ 0.0000576
+0.40%
$ 773 $ 411
May 5, 9 PM $ 0.0000574
+0.00%
$ 770 $ 413
May 5, 8 PM $ 0.0000574
-0.05%
$ 770 $ 408
May 5, 7 PM $ 0.0000574
+0.01%
$ 770 $ 408
May 5, 6 PM $ 0.0000574
+0.00%
$ 770 $ 2,713
May 5, 5 PM $ 0.0000574
-0.38%
$ 770 $ 2,713
May 5, 4 PM $ 0.0000576
+0.35%
$ 773 $ 2,712
May 5, 3 PM $ 0.0000574
+0.05%
$ 770 $ 2,712
May 5, 2 PM $ 0.0000574
-0.39%
$ 770 $ 2,711
May 5, 1 PM $ 0.0000576
+0.31%
$ 773 $ 2,719
May 5, 12 PM $ 0.0000574
-0.02%
$ 771 $ 2,709
May 5, 11 AM $ 0.0000574
+0.29%
$ 771 $ 2,716
May 5, 10 AM $ 0.0000573
-0.03%
$ 769 $ 2,434
May 5, 9 AM $ 0.0000573
-0.03%
$ 769 $ 2,438
May 5, 8 AM $ 0.0000573
-0.34%
$ 769 $ 2,420
May 5, 7 AM $ 0.0000575
+0.09%
$ 772 $ 2,415
May 5, 6 AM $ 0.0000574
+0.34%
$ 771 $ 2,409
May 5, 5 AM $ 0.0000572
-0.41%
$ 768 $ 2,424
May 5, 4 AM $ 0.0000575
+0.43%
$ 772 $ 2,396
May 5, 3 AM $ 0.0000572
-0.19%
$ 768 $ 2,396
May 5, 2 AM $ 0.0000573
-0.38%
$ 770 $ 2,404
May 5, 1 AM $ 0.0000576
-0.09%
$ 773 $ 2,381
May 5, 12 AM $ 0.0000576
+0.00%
$ 773 $ 2,383
May 4, 11 PM $ 0.0000576
+0.00%
$ 773 $ 2,369
May 4, 10 PM $ 0.0000576
+0.00%
$ 773 $ 2,369
May 4, 9 PM $ 0.0000576
+0.00%
$ 773 $ 2,370
May 4, 8 PM $ 0.0000576
+0.05%
$ 773 $ 2,370
May 4, 7 PM $ 0.0000576
+0.48%
$ 773 $ 2,369
May 4, 6 PM $ 0.0000573
-0.02%
$ 769 $ 66
May 4, 5 PM $ 0.0000573
-0.11%
$ 769 $ 66
May 4, 4 PM $ 0.0000574
-0.06%
$ 770 $ 64
May 4, 3 PM $ 0.0000574
-0.09%
$ 771 $ 64
May 4, 2 PM $ 0.0000575
-0.02%
$ 771 $ 65
May 4, 1 PM $ 0.0000575
+0.07%
$ 772 $ 52
May 4, 12 PM $ 0.0000575
+0.04%
$ 771 $ 99
May 4, 11 AM $ 0.0000573
-0.18%
$ 769 $ 450
May 4, 10 AM $ 0.0000576
+0.02%
$ 774 $ 450
May 4, 9 AM $ 0.0000576
+0.13%
$ 774 $ 445
May 4, 8 AM $ 0.0000576
-0.12%
$ 772 $ 446
May 4, 7 AM $ 0.0000576
+0.31%
$ 773 $ 457
May 4, 6 AM $ 0.0000575
+0.02%
$ 771 $ 466
May 4, 5 AM $ 0.0000574
-0.44%
$ 771 $ 446
May 4, 4 AM $ 0.0000577
+0.39%
$ 774 $ 445
May 4, 3 AM $ 0.0000575
-0.05%
$ 771 $ 444
May 4, 2 AM $ 0.0000577
+0.24%
$ 775 $ 444
May 4, 1 AM $ 0.0000576
+0.02%
$ 773 $ 435
May 4, 12 AM $ 0.0000576
+0.00%
$ 773 $ 434
May 3, 11 PM $ 0.0000576
+0.00%
$ 773 $ 434
May 3, 10 PM $ 0.0000576
-0.40%
$ 773 $ 436