Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000056
-0.05%
$751 $122
Aug 16, 10 PM $0.000056
+0.00%
$751 $121
Aug 16, 9 PM $0.000056
+0.00%
$751 $121
Aug 16, 8 PM $0.000056
+0.00%
$751 $125
Aug 16, 7 PM $0.000056
+0.00%
$751 $125
Aug 16, 6 PM $0.000056
+0.00%
$751 $125
Aug 16, 5 PM $0.000056
+0.00%
$751 $127
Aug 16, 4 PM $0.000056
+0.00%
$751 $127
Aug 16, 3 PM $0.000056
+0.00%
$751 $139
Aug 16, 2 PM $0.000056
+0.00%
$751 $127
Aug 16, 1 PM $0.000056
+0.00%
$751 $124
Aug 16, 12 PM $0.000056
-0.40%
$751 $123
Aug 16, 11 AM $0.0000562
+0.00%
$754 $110
Aug 16, 10 AM $0.0000562
+0.00%
$754 $123
Aug 16, 9 AM $0.0000562
+0.00%
$754 $123
Aug 16, 8 AM $0.000056
+0.00%
$751 $120
Aug 16, 7 AM $0.000056
+0.00%
$751 $106
Aug 16, 6 AM $0.000056
-0.40%
$751 $112
Aug 16, 5 AM $0.000056
-0.40%
$751 $119
Aug 16, 4 AM $0.0000562
+0.40%
$754 $120
Aug 16, 3 AM $0.000056
+0.00%
$751 $178
Aug 16, 2 AM $0.000056
+0.00%
$751 $162
Aug 16, 1 AM $0.000056
-0.40%
$751 $184
Aug 16, 12 AM $0.0000562
+0.40%
$754 $176
Aug 15, 11 PM $0.0000562
+0.00%
$754 $139
Aug 15, 10 PM $0.0000562
+0.00%
$754 $139
Aug 15, 9 PM $0.0000562
+0.00%
$754 $140
Aug 15, 8 PM $0.0000562
+0.00%
$754 $136
Aug 15, 7 PM $0.0000562
+0.00%
$754 $136
Aug 15, 6 PM $0.0000562
+0.00%
$754 $136
Aug 15, 5 PM $0.0000562
+0.00%
$754 $134
Aug 15, 4 PM $0.0000562
+0.40%
$754 $134
Aug 15, 3 PM $0.000056
+0.00%
$751 $136
Aug 15, 2 PM $0.000056
+0.00%
$751 $136
Aug 15, 1 PM $0.000056
+0.00%
$751 $275
Aug 15, 12 PM $0.000056
-0.40%
$751 $398
Aug 15, 11 AM $0.0000562
+0.00%
$754 $402
Aug 15, 10 AM $0.0000562
+0.40%
$754 $429
Aug 15, 9 AM $0.000056
+0.00%
$751 $425
Aug 15, 8 AM $0.000056
+0.00%
$751 $472
Aug 15, 7 AM $0.000056
+0.00%
$751 $472
Aug 15, 6 AM $0.000056
+0.00%
$751 $477
Aug 15, 5 AM $0.000056
+0.00%
$751 $460
Aug 15, 4 AM $0.000056
-0.40%
$751 $462
Aug 15, 3 AM $0.000056
+0.00%
$751 $403
Aug 15, 2 AM $0.000056
-0.40%
$751 $406
Aug 15, 1 AM $0.0000562
+0.40%
$754 $394
Aug 15, 12 AM $0.000056
+0.00%
$751 $394
Aug 14, 11 PM $0.000056
+0.00%
$751 $394
Aug 14, 10 PM $0.000056
+0.00%
$751 $401