Indonesian eXchange Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0000564
+0.00%
$ 757 $ 86
11:47 AM $ 0.0000564
+0.00%
$ 757 $ 86
11:42 AM $ 0.0000564
+0.00%
$ 756 $ 86
11:37 AM $ 0.0000564
+0.00%
$ 756 $ 86
11:32 AM $ 0.0000563
+0.00%
$ 756 $ 86
11:27 AM $ 0.0000563
+0.00%
$ 756 $ 86
11:22 AM $ 0.0000564
+0.00%
$ 757 $ 86
11:17 AM $ 0.0000564
+0.00%
$ 757 $ 86
11:12 AM $ 0.0000563
+0.00%
$ 755 $ 86
11:07 AM $ 0.0000563
+0.00%
$ 755 $ 86
11:02 AM $ 0.0000563
+0.00%
$ 755 $ 86
10:57 AM $ 0.0000563
+0.00%
$ 755 $ 86
10:52 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:47 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:42 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:37 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:32 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:27 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:22 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:17 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:12 AM $ 0.0000564
+0.00%
$ 757 $ 86
10:07 AM $ 0.0000564
+0.00%
$ 757 $ 86
10:02 AM $ 0.0000564
+0.00%
$ 757 $ 86
9:57 AM $ 0.0000564
+0.00%
$ 757 $ 86
9:52 AM $ 0.0000564
+0.00%
$ 757 $ 86
9:47 AM $ 0.0000566
+0.00%
$ 760 $ 86
9:42 AM $ 0.0000566
+0.00%
$ 760 $ 83
9:37 AM $ 0.0000566
+0.00%
$ 760 $ 83
9:32 AM $ 0.0000566
+0.00%
$ 760 $ 83
9:27 AM $ 0.0000566
+0.00%
$ 760 $ 83
9:22 AM $ 0.0000566
+0.00%
$ 760 $ 83
9:17 AM $ 0.0000566
+0.00%
$ 760 $ 83
9:12 AM $ 0.0000566
+0.00%
$ 760 $ 83
9:07 AM $ 0.0000566
+0.00%
$ 760 $ 83
9:02 AM $ 0.0000566
+0.00%
$ 760 $ 83
8:57 AM $ 0.0000566
+0.00%
$ 760 $ 83
8:52 AM $ 0.0000566
+0.00%
$ 760 $ 83
8:47 AM $ 0.0000566
+0.00%
$ 760 $ 83
8:42 AM $ 0.0000566
+0.00%
$ 760 $ 83
8:37 AM $ 0.0000566
+0.00%
$ 760 $ 83
8:32 AM $ 0.0000566
+0.00%
$ 760 $ 83
8:27 AM $ 0.0000564
+0.00%
$ 757 $ 83
8:22 AM $ 0.0000564
+0.00%
$ 757 $ 81
8:17 AM $ 0.0000564
+0.00%
$ 757 $ 81
8:12 AM $ 0.0000563
+0.00%
$ 756 $ 81
8:07 AM $ 0.0000563
+0.00%
$ 756 $ 81
8:02 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:57 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:52 AM $ 0.0000564
+0.00%
$ 757 $ 81
7:47 AM $ 0.0000564
+0.00%
$ 757 $ 81