Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000561
-0.40%
$752 $79
Aug 7, 2026 $0.0000563
+0.66%
$755 $286
Aug 6, 2026 $0.0000559
-0.23%
$750 $143
Aug 5, 2026 $0.000056
+0.51%
$752 $262
Aug 4, 2026 $0.0000558
+0.41%
$748 $3,031
Aug 3, 2026 $0.0000555
+0.37%
$745 $236
Aug 2, 2026 $0.0000553
-0.45%
$743 $66
Aug 1, 2026 $0.0000556
+0.00%
$746 $991
Jul 31, 2026 $0.0000556
+0.50%
$746 $159
Jul 30, 2026 $0.0000553
+0.21%
$742 $392
Jul 29, 2026 $0.0000552
-0.41%
$741 $14,035
Jul 28, 2026 $0.0000554
+0.28%
$744 $728
Jul 27, 2026 $0.0000553
-0.92%
$742 $138
Jul 26, 2026 $0.0000558
-0.24%
$749 $281
Jul 25, 2026 $0.0000559
+0.00%
$750 $597
Jul 24, 2026 $0.0000559
+0.70%
$750 $222
Jul 23, 2026 $0.0000555
-0.74%
$745 $333
Jul 22, 2026 $0.0000559
+0.02%
$751 $156
Jul 21, 2026 $0.0000559
+0.11%
$751 $464
Jul 20, 2026 $0.0000559
+0.42%
$750 $321
Jul 19, 2026 $0.0000556
-0.39%
$747 $77
Jul 18, 2026 $0.0000558
+0.00%
$750 $1,136
Jul 17, 2026 $0.0000558
+0.31%
$750 $486
Jul 16, 2026 $0.0000557
+1.00%
$747 $256
Jul 15, 2026 $0.0000551
+0.36%
$740 $180
Jul 14, 2026 $0.0000549
-0.04%
$737 $134
Jul 13, 2026 $0.000055
-0.87%
$738 $127
Jul 12, 2026 $0.0000554
+0.05%
$744 $121
Jul 11, 2026 $0.0000554
+0.40%
$744 $85
Jul 10, 2026 $0.0000552
-0.12%
$741 $714
Jul 9, 2026 $0.0000553
+0.44%
$742 $113
Jul 8, 2026 $0.000055
-1.37%
$738 $115
Jul 7, 2026 $0.0000558
+0.58%
$749 $100
Jul 6, 2026 $0.0000556
+0.32%
$746 $204
Jul 5, 2026 $0.0000556
-0.19%
$746 $1,192
Jul 4, 2026 $0.0000557
+0.00%
$747 $194
Jul 3, 2026 $0.0000557
-0.22%
$747 $109
Jul 2, 2026 $0.0000565
+1.60%
$759 $179
Jul 1, 2026 $0.0000556
-0.23%
$747 $113
Jun 30, 2026 $0.0000558
-0.66%
$749 $95
Jun 29, 2026 $0.0000559
+0.08%
$751 $14,134
Jun 28, 2026 $0.0000559
+0.00%
$750 $76
Jun 27, 2026 $0.0000559
+0.00%
$750 $153
Jun 26, 2026 $0.0000559
+0.45%
$750 $118
Jun 25, 2026 $0.0000556
+0.25%
$747 $732
Jun 24, 2026 $0.0000555
-0.71%
$745 $125
Jun 23, 2026 $0.0000559
-0.35%
$750 $208
Jun 22, 2026 $0.0000561
+0.17%
$753 $22,555
Jun 21, 2026 $0.000056
+0.00%
$751 $203
Jun 20, 2026 $0.000056
+0.00%
$751 $746