Indonesian eXchange Historical Data

IDX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000574
+0.00%
$ 771 $ 157
May 9, 11 PM $ 0.0000574
+0.00%
$ 771 $ 198
May 9, 10 PM $ 0.0000574
-0.39%
$ 771 $ 190
May 9, 9 PM $ 0.0000577
+0.00%
$ 774 $ 185
May 9, 8 PM $ 0.0000577
+0.00%
$ 774 $ 182
May 9, 7 PM $ 0.0000577
+0.00%
$ 774 $ 176
May 9, 6 PM $ 0.0000577
+0.39%
$ 774 $ 176
May 9, 5 PM $ 0.0000574
+0.00%
$ 771 $ 175
May 9, 4 PM $ 0.0000574
-0.39%
$ 771 $ 181
May 9, 3 PM $ 0.0000577
+0.00%
$ 774 $ 176
May 9, 2 PM $ 0.0000574
+0.00%
$ 771 $ 176
May 9, 1 PM $ 0.0000574
+0.00%
$ 771 $ 979
May 9, 12 PM $ 0.0000577
+0.38%
$ 774 $ 905
May 9, 11 AM $ 0.0000574
+0.00%
$ 771 $ 906
May 9, 10 AM $ 0.0000574
+0.00%
$ 771 $ 910
May 9, 9 AM $ 0.0000574
+0.00%
$ 771 $ 925
May 9, 8 AM $ 0.0000574
+0.00%
$ 771 $ 5,530
May 9, 7 AM $ 0.0000574
+0.00%
$ 771 $ 5,540
May 9, 6 AM $ 0.0000574
-0.38%
$ 771 $ 5,552
May 9, 5 AM $ 0.0000577
-0.01%
$ 774 $ 5,596
May 9, 4 AM $ 0.0000577
+0.01%
$ 774 $ 5,622
May 9, 3 AM $ 0.0000577
+0.00%
$ 774 $ 5,650
May 9, 2 AM $ 0.0000577
+0.00%
$ 774 $ 5,647
May 9, 1 AM $ 0.0000577
+0.00%
$ 774 $ 5,647
May 9, 12 AM $ 0.0000577
+0.00%
$ 774 $ 5,642
May 8, 11 PM $ 0.0000577
+0.39%
$ 774 $ 5,630
May 8, 10 PM $ 0.0000574
-0.39%
$ 771 $ 5,626
May 8, 9 PM $ 0.0000577
+0.00%
$ 774 $ 5,625
May 8, 8 PM $ 0.0000577
-0.19%
$ 774 $ 5,625
May 8, 7 PM $ 0.0000578
+0.06%
$ 775 $ 5,636
May 8, 6 PM $ 0.0000577
+0.01%
$ 775 $ 5,632
May 8, 5 PM $ 0.0000577
+0.00%
$ 775 $ 5,629
May 8, 4 PM $ 0.0000577
-0.01%
$ 775 $ 5,625
May 8, 3 PM $ 0.0000577
+0.36%
$ 775 $ 5,626
May 8, 2 PM $ 0.0000575
-0.35%
$ 772 $ 5,656
May 8, 1 PM $ 0.0000577
+0.00%
$ 775 $ 4,851
May 8, 12 PM $ 0.0000577
+0.09%
$ 775 $ 4,851
May 8, 11 AM $ 0.0000577
-0.04%
$ 774 $ 4,853
May 8, 10 AM $ 0.0000577
-0.01%
$ 774 $ 4,888
May 8, 9 AM $ 0.0000577
+0.06%
$ 774 $ 4,921
May 8, 8 AM $ 0.0000577
+0.02%
$ 774 $ 320
May 8, 7 AM $ 0.0000577
-0.16%
$ 774 $ 309
May 8, 6 AM $ 0.0000578
+0.07%
$ 775 $ 483
May 8, 5 AM $ 0.0000577
+0.55%
$ 775 $ 414
May 8, 4 AM $ 0.0000574
-0.08%
$ 770 $ 396
May 8, 3 AM $ 0.0000574
-0.05%
$ 771 $ 371
May 8, 2 AM $ 0.0000575
-0.21%
$ 771 $ 395
May 8, 1 AM $ 0.0000576
+0.09%
$ 773 $ 398
May 8, 12 AM $ 0.0000575
+0.00%
$ 772 $ 397
May 7, 11 PM $ 0.0000575
+0.00%
$ 772 $ 370