Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.0000564
+0.28%
$757 $214
Aug 21, 1 AM $0.0000562
-0.28%
$755 $167
Aug 21, 12 AM $0.0000564
-0.01%
$757 $190
Aug 20, 11 PM $0.0000564
-0.05%
$757 $209
Aug 20, 10 PM $0.0000564
+0.01%
$757 $201
Aug 20, 9 PM $0.0000564
+0.56%
$757 $212
Aug 20, 8 PM $0.0000561
-0.05%
$753 $197
Aug 20, 7 PM $0.0000561
+0.04%
$754 $197
Aug 20, 6 PM $0.0000561
+0.04%
$753 $199
Aug 20, 5 PM $0.0000561
-0.06%
$753 $199
Aug 20, 4 PM $0.0000561
-0.03%
$753 $171
Aug 20, 3 PM $0.0000562
-0.35%
$754 $169
Aug 20, 2 PM $0.0000561
-0.40%
$753 $147
Aug 20, 1 PM $0.0000564
+0.46%
$756 $134
Aug 20, 12 PM $0.0000563
-0.04%
$756 $151
Aug 20, 11 AM $0.0000563
-0.08%
$756 $147
Aug 20, 10 AM $0.0000564
-0.10%
$757 $145
Aug 20, 9 AM $0.0000564
+0.47%
$758 $157
Aug 20, 8 AM $0.0000562
-0.12%
$754 $151
Aug 20, 7 AM $0.0000562
+0.00%
$755 $125
Aug 20, 6 AM $0.0000562
-0.23%
$755 $127
Aug 20, 5 AM $0.0000564
-0.03%
$756 $137
Aug 20, 4 AM $0.0000564
-0.12%
$757 $151
Aug 20, 3 AM $0.0000564
+0.21%
$757 $159
Aug 20, 2 AM $0.0000563
+0.41%
$756 $176
Aug 20, 1 AM $0.0000561
-0.25%
$753 $175
Aug 20, 12 AM $0.000056
-0.04%
$752 $166
Aug 19, 11 PM $0.0000561
-0.11%
$753 $145
Aug 19, 10 PM $0.0000561
-0.43%
$754 $146
Aug 19, 9 PM $0.0000564
+0.19%
$757 $136
Aug 19, 8 PM $0.0000563
-0.01%
$755 $136
Aug 19, 7 PM $0.0000563
+0.06%
$755 $136
Aug 19, 6 PM $0.0000563
+0.03%
$755 $134
Aug 19, 5 PM $0.0000563
-0.08%
$755 $134
Aug 19, 4 PM $0.0000563
+0.08%
$756 $134
Aug 19, 3 PM $0.0000563
+0.31%
$755 $134
Aug 19, 2 PM $0.0000561
+0.09%
$753 $133
Aug 19, 1 PM $0.000056
-0.02%
$752 $135
Aug 19, 12 PM $0.0000561
+0.17%
$752 $108
Aug 19, 11 AM $0.000056
-0.02%
$751 $126
Aug 19, 10 AM $0.000056
-0.36%
$751 $126
Aug 19, 9 AM $0.0000562
+0.03%
$754 $130
Aug 19, 8 AM $0.0000562
+0.43%
$754 $129
Aug 19, 7 AM $0.0000559
+0.01%
$751 $127
Aug 19, 6 AM $0.000056
-0.03%
$751 $141
Aug 19, 5 AM $0.0000562
+0.43%
$754 $127
Aug 19, 4 AM $0.000056
-0.44%
$751 $114
Aug 19, 3 AM $0.0000562
+0.47%
$754 $138
Aug 19, 2 AM $0.000056
+0.12%
$751 $114
Aug 19, 1 AM $0.0000559
-0.31%
$750 $114