Indonesian eXchange Historical Data

IDX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000571
-0.33%
$ 766 $ 449
May 12, 12 AM $ 0.0000573
+0.00%
$ 769 $ 453
May 11, 11 PM $ 0.0000573
+0.00%
$ 769 $ 458
May 11, 10 PM $ 0.0000573
+0.00%
$ 769 $ 461
May 11, 9 PM $ 0.0000573
+0.00%
$ 769 $ 465
May 11, 8 PM $ 0.0000573
+0.01%
$ 769 $ 465
May 11, 7 PM $ 0.0000573
-0.02%
$ 769 $ 463
May 11, 6 PM $ 0.0000573
-0.02%
$ 769 $ 440
May 11, 5 PM $ 0.0000573
+0.00%
$ 769 $ 449
May 11, 4 PM $ 0.0000573
-0.32%
$ 769 $ 449
May 11, 3 PM $ 0.0000575
+0.30%
$ 772 $ 450
May 11, 2 PM $ 0.0000573
-0.06%
$ 769 $ 445
May 11, 1 PM $ 0.0000576
+0.41%
$ 773 $ 440
May 11, 12 PM $ 0.0000573
-0.36%
$ 770 $ 415
May 11, 11 AM $ 0.0000576
+0.45%
$ 772 $ 416
May 11, 10 AM $ 0.0000573
+0.06%
$ 769 $ 419
May 11, 9 AM $ 0.0000573
-0.13%
$ 768 $ 420
May 11, 8 AM $ 0.0000573
+0.05%
$ 770 $ 422
May 11, 7 AM $ 0.0000573
-0.05%
$ 769 $ 422
May 11, 6 AM $ 0.0000573
-0.07%
$ 769 $ 439
May 11, 5 AM $ 0.0000574
+0.12%
$ 770 $ 468
May 11, 4 AM $ 0.0000573
-0.06%
$ 769 $ 462
May 11, 3 AM $ 0.0000576
+0.42%
$ 773 $ 493
May 11, 2 AM $ 0.0000573
-0.18%
$ 769 $ 428
May 11, 1 AM $ 0.0000574
-0.09%
$ 771 $ 142
May 11, 12 AM $ 0.0000575
+0.01%
$ 772 $ 141
May 10, 11 PM $ 0.0000575
+0.07%
$ 771 $ 136
May 10, 10 PM $ 0.0000574
-0.01%
$ 771 $ 146
May 10, 9 PM $ 0.0000574
+0.00%
$ 771 $ 148
May 10, 8 PM $ 0.0000574
+0.00%
$ 771 $ 151
May 10, 7 PM $ 0.0000574
+0.01%
$ 771 $ 157
May 10, 6 PM $ 0.0000574
-0.01%
$ 771 $ 154
May 10, 5 PM $ 0.0000574
+0.00%
$ 771 $ 148
May 10, 4 PM $ 0.0000574
+0.01%
$ 771 $ 148
May 10, 3 PM $ 0.0000574
-0.38%
$ 771 $ 148
May 10, 2 PM $ 0.0000577
+0.00%
$ 774 $ 147
May 10, 1 PM $ 0.0000577
+0.39%
$ 774 $ 147
May 10, 12 PM $ 0.0000574
+0.00%
$ 771 $ 217
May 10, 11 AM $ 0.0000574
+0.00%
$ 771 $ 217
May 10, 10 AM $ 0.0000577
+0.00%
$ 774 $ 215
May 10, 9 AM $ 0.0000577
+0.39%
$ 774 $ 213
May 10, 8 AM $ 0.0000574
+0.00%
$ 771 $ 213
May 10, 7 AM $ 0.0000574
+0.00%
$ 771 $ 212
May 10, 6 AM $ 0.0000574
-0.39%
$ 771 $ 183
May 10, 5 AM $ 0.0000577
+0.00%
$ 774 $ 180
May 10, 4 AM $ 0.0000577
+0.39%
$ 774 $ 181
May 10, 3 AM $ 0.0000574
+0.00%
$ 771 $ 151
May 10, 2 AM $ 0.0000574
+0.00%
$ 771 $ 154
May 10, 1 AM $ 0.0000574
+0.00%
$ 771 $ 154
May 10, 12 AM $ 0.0000574
+0.00%
$ 771 $ 157