Indonesian eXchange Historical Data

IDX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000057
-0.43%
$ 765 $ 76
May 14, 1 AM $ 0.0000573
+0.00%
$ 769 $ 100
May 14, 12 AM $ 0.0000573
+0.30%
$ 769 $ 137
May 13, 11 PM $ 0.0000571
+0.16%
$ 766 $ 139
May 13, 10 PM $ 0.000057
+0.10%
$ 765 $ 170
May 13, 9 PM $ 0.000057
-0.16%
$ 764 $ 170
May 13, 8 PM $ 0.000057
+0.02%
$ 766 $ 170
May 13, 7 PM $ 0.000057
+0.06%
$ 765 $ 170
May 13, 6 PM $ 0.000057
+0.00%
$ 765 $ 170
May 13, 5 PM $ 0.000057
+0.00%
$ 765 $ 170
May 13, 4 PM $ 0.000057
-0.08%
$ 765 $ 170
May 13, 3 PM $ 0.0000571
-0.31%
$ 766 $ 170
May 13, 2 PM $ 0.0000572
-0.01%
$ 768 $ 169
May 13, 1 PM $ 0.0000572
+0.05%
$ 768 $ 169
May 13, 12 PM $ 0.0000572
+0.26%
$ 768 $ 169
May 13, 11 AM $ 0.0000571
-0.45%
$ 766 $ 171
May 13, 10 AM $ 0.0000573
+0.48%
$ 769 $ 175
May 13, 9 AM $ 0.000057
-0.02%
$ 766 $ 173
May 13, 8 AM $ 0.000057
-0.13%
$ 766 $ 230
May 13, 7 AM $ 0.0000571
-0.09%
$ 767 $ 522
May 13, 6 AM $ 0.0000572
+0.20%
$ 767 $ 535
May 13, 5 AM $ 0.0000571
+0.02%
$ 766 $ 602
May 13, 4 AM $ 0.0000571
+0.18%
$ 766 $ 591
May 13, 3 AM $ 0.000057
+0.16%
$ 764 $ 562
May 13, 2 AM $ 0.0000569
-0.14%
$ 763 $ 548
May 13, 1 AM $ 0.0000569
-0.36%
$ 764 $ 565
May 13, 12 AM $ 0.0000569
+0.04%
$ 764 $ 542
May 12, 11 PM $ 0.0000569
-0.11%
$ 764 $ 524
May 12, 10 PM $ 0.000057
+0.08%
$ 764 $ 493
May 12, 9 PM $ 0.0000569
-0.22%
$ 764 $ 493
May 12, 8 PM $ 0.000057
-0.01%
$ 766 $ 494
May 12, 7 PM $ 0.000057
+0.11%
$ 766 $ 495
May 12, 6 PM $ 0.000057
+0.01%
$ 765 $ 521
May 12, 5 PM $ 0.000057
-0.01%
$ 765 $ 521
May 12, 4 PM $ 0.000057
+0.03%
$ 765 $ 521
May 12, 3 PM $ 0.000057
-0.04%
$ 765 $ 523
May 12, 2 PM $ 0.0000572
+0.34%
$ 768 $ 531
May 12, 1 PM $ 0.000057
-0.04%
$ 765 $ 549
May 12, 12 PM $ 0.000057
-0.41%
$ 766 $ 564
May 12, 11 AM $ 0.0000573
+0.01%
$ 769 $ 564
May 12, 10 AM $ 0.0000573
+0.13%
$ 769 $ 558
May 12, 9 AM $ 0.0000572
+0.41%
$ 768 $ 558
May 12, 8 AM $ 0.000057
-0.44%
$ 765 $ 501
May 12, 7 AM $ 0.0000572
+0.03%
$ 768 $ 213
May 12, 6 AM $ 0.0000572
-0.06%
$ 768 $ 212
May 12, 5 AM $ 0.0000572
+0.31%
$ 768 $ 139
May 12, 4 AM $ 0.0000571
+0.08%
$ 766 $ 144
May 12, 3 AM $ 0.000057
-0.06%
$ 765 $ 158
May 12, 2 AM $ 0.000057
-0.10%
$ 766 $ 204
May 12, 1 AM $ 0.0000571
-0.33%
$ 766 $ 449