Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0000563
-0.42%
$755 $109
Aug 25, 3 AM $0.0000565
+0.06%
$758 $110
Aug 25, 2 AM $0.0000565
-0.10%
$758 $103
Aug 25, 1 AM $0.0000565
+0.38%
$759 $106
Aug 25, 12 AM $0.0000563
+0.03%
$756 $108
Aug 24, 11 PM $0.0000563
-0.45%
$756 $108
Aug 24, 10 PM $0.0000566
+0.00%
$759 $105
Aug 24, 9 PM $0.0000563
+0.01%
$756 $104
Aug 24, 8 PM $0.0000563
+0.03%
$756 $104
Aug 24, 7 PM $0.0000563
-0.39%
$756 $104
Aug 24, 6 PM $0.0000565
+0.01%
$759 $103
Aug 24, 5 PM $0.0000565
-0.04%
$759 $103
Aug 24, 4 PM $0.0000566
-0.03%
$759 $103
Aug 24, 3 PM $0.0000566
+0.34%
$759 $102
Aug 24, 2 PM $0.0000564
+0.01%
$757 $105
Aug 24, 1 PM $0.0000566
-0.01%
$760 $92
Aug 24, 12 PM $0.0000564
+0.07%
$757 $53
Aug 24, 11 AM $0.0000563
+0.04%
$756 $62
Aug 24, 10 AM $0.0000563
-0.42%
$756 $62
Aug 24, 9 AM $0.0000566
+0.02%
$759 $63
Aug 24, 8 AM $0.0000565
+0.34%
$759 $71
Aug 24, 7 AM $0.0000563
-0.44%
$756 $69
Aug 24, 6 AM $0.0000566
+0.36%
$760 $66
Aug 24, 5 AM $0.0000564
-0.03%
$757 $182
Aug 24, 4 AM $0.0000564
-0.40%
$757 $214
Aug 24, 3 AM $0.0000566
-0.02%
$760 $206
Aug 24, 2 AM $0.0000566
-0.03%
$760 $215
Aug 24, 1 AM $0.0000567
+0.42%
$760 $221
Aug 24, 12 AM $0.0000564
-0.17%
$757 $221
Aug 23, 11 PM $0.0000565
-0.05%
$759 $231
Aug 23, 10 PM $0.0000565
+0.00%
$759 $231
Aug 23, 9 PM $0.0000565
+0.00%
$759 $237
Aug 23, 8 PM $0.0000565
+0.00%
$759 $237
Aug 23, 7 PM $0.0000565
+0.00%
$759 $237
Aug 23, 6 PM $0.0000565
+0.00%
$759 $237
Aug 23, 5 PM $0.0000565
+0.00%
$759 $237
Aug 23, 4 PM $0.0000565
-0.40%
$759 $230
Aug 23, 3 PM $0.0000568
+0.00%
$762 $227
Aug 23, 2 PM $0.0000568
+0.00%
$762 $235
Aug 23, 1 PM $0.0000568
+0.40%
$762 $241
Aug 23, 12 PM $0.0000565
+0.00%
$759 $244
Aug 23, 11 AM $0.0000565
+0.00%
$759 $236
Aug 23, 10 AM $0.0000565
+0.00%
$759 $245
Aug 23, 9 AM $0.0000565
-0.40%
$759 $243
Aug 23, 8 AM $0.0000568
+0.40%
$762 $239
Aug 23, 7 AM $0.0000565
+0.00%
$759 $246
Aug 23, 6 AM $0.0000565
+0.00%
$759 $263
Aug 23, 5 AM $0.0000568
+0.00%
$762 $180
Aug 23, 4 AM $0.0000568
+0.00%
$762 $153
Aug 23, 3 AM $0.0000568
+0.00%
$762 $153