Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.0000562
+0.08%
$755 $1,015
Aug 27, 5 AM $0.0000562
-0.22%
$754 $1,063
Aug 27, 4 AM $0.0000563
+0.00%
$756 $1,063
Aug 27, 3 AM $0.0000563
+0.42%
$756 $1,070
Aug 27, 2 AM $0.0000561
-0.03%
$754 $1,376
Aug 27, 1 AM $0.0000563
+0.16%
$755 $1,408
Aug 27, 12 AM $0.0000562
+0.20%
$754 $1,404
Aug 26, 11 PM $0.0000561
-0.16%
$752 $1,380
Aug 26, 10 PM $0.0000561
+0.56%
$754 $1,435
Aug 26, 9 PM $0.0000558
-0.81%
$749 $1,498
Aug 26, 8 PM $0.0000563
-0.05%
$756 $1,512
Aug 26, 7 PM $0.0000563
-0.01%
$756 $1,513
Aug 26, 6 PM $0.0000563
+0.06%
$756 $1,516
Aug 26, 5 PM $0.0000563
-0.01%
$756 $1,494
Aug 26, 4 PM $0.0000563
-0.20%
$756 $1,489
Aug 26, 3 PM $0.0000564
+0.22%
$757 $1,634
Aug 26, 2 PM $0.0000563
+0.00%
$755 $1,675
Aug 26, 1 PM $0.0000563
-0.30%
$755 $1,939
Aug 26, 12 PM $0.0000565
+0.22%
$758 $2,048
Aug 26, 11 AM $0.0000563
-0.01%
$756 $2,324
Aug 26, 10 AM $0.0000563
+0.00%
$756 $6,249
Aug 26, 9 AM $0.0000563
+0.11%
$756 $6,453
Aug 26, 8 AM $0.0000563
-0.26%
$755 $121,649
Aug 26, 7 AM $0.0000564
+0.21%
$757 $124,085
Aug 26, 6 AM $0.0000564
-0.03%
$757 $123,949
Aug 26, 5 AM $0.0000564
+0.21%
$757 $123,951
Aug 26, 4 AM $0.0000563
-0.22%
$756 $123,973
Aug 26, 3 AM $0.0000564
-0.15%
$758 $124,014
Aug 26, 2 AM $0.0000565
+0.25%
$759 $123,878
Aug 26, 1 AM $0.0000565
+0.25%
$758 $123,790
Aug 26, 12 AM $0.0000564
-0.22%
$756 $123,730
Aug 25, 11 PM $0.0000565
+0.13%
$758 $123,743
Aug 25, 10 PM $0.0000564
+0.00%
$757 $123,780
Aug 25, 9 PM $0.0000564
-0.01%
$757 $123,702
Aug 25, 8 PM $0.0000564
-0.05%
$757 $123,714
Aug 25, 7 PM $0.0000564
-0.19%
$758 $123,771
Aug 25, 6 PM $0.0000566
+0.21%
$759 $123,770
Aug 25, 5 PM $0.0000564
+0.01%
$757 $123,734
Aug 25, 4 PM $0.0000564
-0.15%
$757 $123,733
Aug 25, 3 PM $0.0000565
+0.13%
$758 $123,744
Aug 25, 2 PM $0.0000564
-0.05%
$758 $123,560
Aug 25, 1 PM $0.0000565
+0.09%
$758 $123,356
Aug 25, 12 PM $0.0000564
-0.18%
$757 $123,208
Aug 25, 11 AM $0.0000565
-1.11%
$758 $122,806
Aug 25, 10 AM $0.0000576
-7.33%
$773 $118,863
Aug 25, 9 AM $0.0000641
+13.66%
$860 $117,968
Aug 25, 8 AM $0.0000564
+0.12%
$757 $2,534
Aug 25, 7 AM $0.0000565
+0.37%
$758 $154
Aug 25, 6 AM $0.0000563
+0.08%
$756 $151
Aug 25, 5 AM $0.0000563
-0.02%
$755 $142