Indonesian eXchange Historical Data

IDX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000567
-0.39%
$ 761 $ 126
May 16, 2 AM $ 0.0000569
+0.00%
$ 764 $ 114
May 16, 1 AM $ 0.0000569
+0.00%
$ 764 $ 114
May 16, 12 AM $ 0.0000569
+0.00%
$ 764 $ 116
May 15, 11 PM $ 0.0000569
+0.00%
$ 764 $ 110
May 15, 10 PM $ 0.0000569
+0.00%
$ 764 $ 326
May 15, 9 PM $ 0.0000569
-0.06%
$ 764 $ 330
May 15, 8 PM $ 0.000057
+0.08%
$ 764 $ 330
May 15, 7 PM $ 0.0000569
+0.04%
$ 764 $ 330
May 15, 6 PM $ 0.0000569
-0.09%
$ 763 $ 330
May 15, 5 PM $ 0.0000569
+0.00%
$ 764 $ 327
May 15, 4 PM $ 0.0000569
+0.02%
$ 764 $ 327
May 15, 3 PM $ 0.0000569
+0.01%
$ 764 $ 328
May 15, 2 PM $ 0.0000569
+0.01%
$ 764 $ 328
May 15, 1 PM $ 0.0000569
+0.35%
$ 764 $ 331
May 15, 12 PM $ 0.0000567
-0.05%
$ 761 $ 343
May 15, 11 AM $ 0.0000567
+0.08%
$ 762 $ 345
May 15, 10 AM $ 0.0000569
+0.05%
$ 764 $ 1,034
May 15, 9 AM $ 0.0000569
-0.04%
$ 764 $ 6,265
May 15, 8 AM $ 0.0000567
-0.03%
$ 761 $ 6,274
May 15, 7 AM $ 0.0000567
+0.01%
$ 761 $ 6,274
May 15, 6 AM $ 0.0000567
-0.38%
$ 761 $ 6,269
May 15, 5 AM $ 0.0000569
-0.16%
$ 764 $ 6,292
May 15, 4 AM $ 0.000057
+0.01%
$ 765 $ 6,308
May 15, 3 AM $ 0.000057
+0.61%
$ 765 $ 6,309
May 15, 2 AM $ 0.0000567
-0.02%
$ 760 $ 6,304
May 15, 1 AM $ 0.0000567
+0.09%
$ 761 $ 6,308
May 15, 12 AM $ 0.0000566
-0.18%
$ 760 $ 6,300
May 14, 11 PM $ 0.0000567
-0.62%
$ 761 $ 6,312
May 14, 10 PM $ 0.0000571
+0.00%
$ 766 $ 6,104
May 14, 9 PM $ 0.0000568
-0.08%
$ 762 $ 6,104
May 14, 8 PM $ 0.0000568
+0.04%
$ 763 $ 6,105
May 14, 7 PM $ 0.0000568
+0.00%
$ 763 $ 6,103
May 14, 6 PM $ 0.0000568
-0.50%
$ 763 $ 6,103
May 14, 5 PM $ 0.0000571
-0.01%
$ 766 $ 6,100
May 14, 4 PM $ 0.0000571
+0.42%
$ 766 $ 6,101
May 14, 3 PM $ 0.0000569
-0.02%
$ 763 $ 6,104
May 14, 2 PM $ 0.0000569
-0.04%
$ 763 $ 6,108
May 14, 1 PM $ 0.0000569
+0.01%
$ 764 $ 6,110
May 14, 12 PM $ 0.0000569
-0.35%
$ 764 $ 6,097
May 14, 11 AM $ 0.0000571
+0.49%
$ 766 $ 6,089
May 14, 10 AM $ 0.0000569
+0.08%
$ 764 $ 102
May 14, 9 AM $ 0.0000569
-0.51%
$ 763 $ 103
May 14, 8 AM $ 0.0000572
-0.03%
$ 767 $ 96
May 14, 7 AM $ 0.0000572
+0.34%
$ 767 $ 80
May 14, 6 AM $ 0.000057
-0.38%
$ 765 $ 75
May 14, 5 AM $ 0.0000572
-0.07%
$ 768 $ 38
May 14, 4 AM $ 0.0000572
+0.00%
$ 768 $ 44
May 14, 3 AM $ 0.0000572
+0.36%
$ 768 $ 66
May 14, 2 AM $ 0.000057
-0.43%
$ 765 $ 76