Indonesian eXchange Historical Data

IDX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000567
+0.02%
$ 761 $ 193
May 18, 3 AM $ 0.0000567
-0.04%
$ 761 $ 213
May 18, 2 AM $ 0.0000567
-0.19%
$ 761 $ 213
May 18, 1 AM $ 0.0000568
-0.27%
$ 763 $ 281
May 18, 12 AM $ 0.000057
+0.06%
$ 765 $ 226
May 17, 11 PM $ 0.0000569
+0.06%
$ 764 $ 226
May 17, 10 PM $ 0.0000569
+0.00%
$ 764 $ 226
May 17, 9 PM $ 0.0000569
+0.00%
$ 764 $ 226
May 17, 8 PM $ 0.0000569
+0.00%
$ 764 $ 226
May 17, 7 PM $ 0.0000569
+0.00%
$ 764 $ 228
May 17, 6 PM $ 0.0000569
+0.00%
$ 764 $ 231
May 17, 5 PM $ 0.0000569
+0.00%
$ 764 $ 231
May 17, 4 PM $ 0.0000569
+0.00%
$ 764 $ 231
May 17, 3 PM $ 0.0000569
+0.00%
$ 764 $ 232
May 17, 2 PM $ 0.0000567
+0.00%
$ 761 $ 234
May 17, 1 PM $ 0.0000567
-0.39%
$ 761 $ 233
May 17, 12 PM $ 0.0000569
+0.00%
$ 764 $ 223
May 17, 11 AM $ 0.0000569
+0.00%
$ 764 $ 211
May 17, 10 AM $ 0.0000569
+0.00%
$ 764 $ 220
May 17, 9 AM $ 0.0000569
+0.00%
$ 764 $ 220
May 17, 8 AM $ 0.0000569
+0.00%
$ 764 $ 213
May 17, 7 AM $ 0.0000569
+0.00%
$ 764 $ 187
May 17, 6 AM $ 0.0000569
+0.00%
$ 764 $ 182
May 17, 5 AM $ 0.0000569
+0.39%
$ 764 $ 166
May 17, 4 AM $ 0.0000567
+0.00%
$ 761 $ 134
May 17, 3 AM $ 0.0000567
+0.00%
$ 761 $ 125
May 17, 2 AM $ 0.0000567
-0.39%
$ 761 $ 132
May 17, 1 AM $ 0.0000569
+0.00%
$ 764 $ 65
May 17, 12 AM $ 0.0000569
+0.00%
$ 764 $ 65
May 16, 11 PM $ 0.0000569
+0.00%
$ 764 $ 71
May 16, 10 PM $ 0.0000569
+0.00%
$ 764 $ 71
May 16, 9 PM $ 0.0000569
+0.00%
$ 764 $ 71
May 16, 8 PM $ 0.0000569
+0.00%
$ 764 $ 71
May 16, 7 PM $ 0.0000569
+0.39%
$ 764 $ 69
May 16, 6 PM $ 0.0000567
+0.00%
$ 761 $ 66
May 16, 5 PM $ 0.0000567
+0.00%
$ 761 $ 73
May 16, 4 PM $ 0.0000567
+0.00%
$ 761 $ 73
May 16, 3 PM $ 0.0000567
-0.39%
$ 761 $ 71
May 16, 2 PM $ 0.0000569
+0.39%
$ 764 $ 70
May 16, 1 PM $ 0.0000567
-0.39%
$ 761 $ 67
May 16, 12 PM $ 0.0000569
+0.00%
$ 764 $ 61
May 16, 11 AM $ 0.0000569
+0.39%
$ 764 $ 61
May 16, 10 AM $ 0.0000567
+0.00%
$ 761 $ 78
May 16, 9 AM $ 0.0000567
+0.00%
$ 761 $ 98
May 16, 8 AM $ 0.0000567
+0.00%
$ 761 $ 99
May 16, 7 AM $ 0.0000567
+0.00%
$ 761 $ 115
May 16, 6 AM $ 0.0000567
-0.39%
$ 761 $ 124
May 16, 5 AM $ 0.0000569
+0.00%
$ 764 $ 124
May 16, 4 AM $ 0.0000569
+0.39%
$ 764 $ 124
May 16, 3 AM $ 0.0000567
-0.39%
$ 761 $ 126