Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.0000564
+0.40%
$757 $317
Aug 29, 6 AM $0.0000562
+0.00%
$754 $460
Aug 29, 5 AM $0.0000562
-0.40%
$754 $66,656
Aug 29, 4 AM $0.0000564
+0.00%
$757 $66,653
Aug 29, 3 AM $0.0000564
+0.40%
$757 $66,663
Aug 29, 2 AM $0.0000564
+0.00%
$757 $66,760
Aug 29, 1 AM $0.0000562
+0.00%
$754 $66,781
Aug 29, 12 AM $0.0000562
+0.00%
$754 $66,794
Aug 28, 11 PM $0.0000562
+0.00%
$754 $66,802
Aug 28, 10 PM $0.0000562
-0.40%
$754 $66,803
Aug 28, 9 PM $0.0000564
+0.02%
$757 $66,815
Aug 28, 8 PM $0.0000564
+0.41%
$757 $66,815
Aug 28, 7 PM $0.0000562
+0.05%
$754 $66,813
Aug 28, 6 PM $0.0000562
-0.44%
$754 $66,778
Aug 28, 5 PM $0.0000564
+0.00%
$757 $66,801
Aug 28, 4 PM $0.0000564
-0.06%
$757 $66,809
Aug 28, 3 PM $0.0000562
-0.05%
$755 $66,857
Aug 28, 2 PM $0.0000562
-0.18%
$755 $66,860
Aug 28, 1 PM $0.0000563
+0.04%
$756 $66,985
Aug 28, 12 PM $0.0000563
-0.07%
$756 $123,395
Aug 28, 11 AM $0.0000564
+0.01%
$756 $123,555
Aug 28, 10 AM $0.0000564
-0.41%
$757 $123,577
Aug 28, 9 AM $0.0000564
-0.40%
$757 $123,628
Aug 28, 8 AM $0.0000567
+0.04%
$760 $123,631
Aug 28, 7 AM $0.0000566
+0.03%
$760 $140,460
Aug 28, 6 AM $0.0000566
+0.26%
$760 $140,296
Aug 28, 5 AM $0.0000564
-0.13%
$757 $73,799
Aug 28, 4 AM $0.0000565
+0.17%
$758 $73,803
Aug 28, 3 AM $0.0000564
+0.01%
$756 $73,799
Aug 28, 2 AM $0.0000563
+2.99%
$756 $73,646
Aug 28, 1 AM $0.0000547
-2.98%
$734 $73,540
Aug 28, 12 AM $0.0000547
+0.06%
$734 $73,535
Aug 27, 11 PM $0.0000547
-2.89%
$734 $73,512
Aug 27, 10 PM $0.0000563
+0.02%
$756 $73,437
Aug 27, 9 PM $0.0000563
+2.97%
$756 $73,413
Aug 27, 8 PM $0.0000547
-0.07%
$734 $73,492
Aug 27, 7 PM $0.0000547
-3.01%
$734 $73,546
Aug 27, 6 PM $0.0000564
+0.00%
$757 $73,535
Aug 27, 5 PM $0.0000564
+3.07%
$757 $73,581
Aug 27, 4 PM $0.0000548
+0.03%
$735 $73,598
Aug 27, 3 PM $0.0000548
-2.92%
$735 $73,624
Aug 27, 2 PM $0.0000564
+0.61%
$757 $73,568
Aug 27, 1 PM $0.0000561
-0.09%
$752 $73,553
Aug 27, 12 PM $0.0000561
-0.08%
$753 $17,083
Aug 27, 11 AM $0.0000562
-0.08%
$754 $17,138
Aug 27, 10 AM $0.0000561
-0.06%
$754 $17,149
Aug 27, 9 AM $0.0000562
+0.09%
$755 $17,786
Aug 27, 8 AM $0.0000562
-0.10%
$754 $17,771
Aug 27, 7 AM $0.0000564
+0.19%
$756 $923
Aug 27, 6 AM $0.0000562
+0.08%
$755 $1,015