Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.0000563
-0.41%
$756 $233
Aug 31, 7 AM $0.0000566
+0.53%
$759 $243
Aug 31, 6 AM $0.0000563
+0.03%
$755 $197
Aug 31, 5 AM $0.0000562
-0.39%
$755 $194
Aug 31, 4 AM $0.0000565
+0.00%
$758 $189
Aug 31, 3 AM $0.0000565
+0.02%
$758 $188
Aug 31, 2 AM $0.0000562
-0.04%
$754 $190
Aug 31, 1 AM $0.0000562
-0.41%
$755 $188
Aug 31, 12 AM $0.0000565
+0.08%
$758 $195
Aug 30, 11 PM $0.0000564
+0.00%
$757 $213
Aug 30, 10 PM $0.0000564
+0.00%
$757 $213
Aug 30, 9 PM $0.0000564
+0.00%
$757 $182
Aug 30, 8 PM $0.0000564
+0.00%
$757 $179
Aug 30, 7 PM $0.0000564
+0.00%
$757 $179
Aug 30, 6 PM $0.0000564
+0.00%
$757 $182
Aug 30, 5 PM $0.0000564
+0.40%
$757 $193
Aug 30, 4 PM $0.0000562
+0.00%
$754 $182
Aug 30, 3 PM $0.0000562
+0.00%
$754 $181
Aug 30, 2 PM $0.0000562
-0.40%
$754 $202
Aug 30, 1 PM $0.0000564
+0.40%
$757 $150
Aug 30, 12 PM $0.0000562
+0.00%
$754 $170
Aug 30, 11 AM $0.0000562
+0.00%
$754 $179
Aug 30, 10 AM $0.0000562
+0.00%
$754 $183
Aug 30, 9 AM $0.0000562
+0.00%
$754 $183
Aug 30, 8 AM $0.0000562
-0.40%
$754 $183
Aug 30, 7 AM $0.0000562
+0.00%
$754 $182
Aug 30, 6 AM $0.0000562
+0.00%
$754 $176
Aug 30, 5 AM $0.0000562
+0.00%
$754 $216
Aug 30, 4 AM $0.0000562
+0.00%
$754 $230
Aug 30, 3 AM $0.0000562
+0.00%
$754 $226
Aug 30, 2 AM $0.0000562
+0.00%
$754 $267
Aug 30, 1 AM $0.0000562
-0.40%
$754 $284
Aug 30, 12 AM $0.0000564
+0.40%
$757 $257
Aug 29, 11 PM $0.0000564
+0.00%
$757 $240
Aug 29, 10 PM $0.0000564
+0.00%
$757 $240
Aug 29, 9 PM $0.0000564
+0.00%
$757 $241
Aug 29, 8 PM $0.0000564
+0.00%
$757 $241
Aug 29, 7 PM $0.0000564
+0.00%
$757 $242
Aug 29, 6 PM $0.0000564
+0.40%
$757 $240
Aug 29, 5 PM $0.0000562
+0.00%
$754 $235
Aug 29, 4 PM $0.0000562
+0.00%
$754 $235
Aug 29, 3 PM $0.0000562
+0.00%
$754 $237
Aug 29, 2 PM $0.0000564
+0.40%
$757 $216
Aug 29, 1 PM $0.0000562
-0.40%
$754 $199
Aug 29, 12 PM $0.0000564
+0.40%
$757 $184
Aug 29, 11 AM $0.0000562
+0.00%
$754 $174
Aug 29, 10 AM $0.0000562
+0.00%
$754 $280
Aug 29, 9 AM $0.0000562
+0.00%
$754 $287
Aug 29, 8 AM $0.0000562
-0.40%
$754 $293
Aug 29, 7 AM $0.0000564
+0.40%
$757 $317