Indonesian eXchange Historical Data

IDX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000564
+0.03%
$ 757 $ 711
May 20, 4 AM $ 0.0000564
-0.42%
$ 757 $ 540
May 20, 3 AM $ 0.0000566
+0.01%
$ 760 $ 475
May 20, 2 AM $ 0.0000566
+0.28%
$ 760 $ 477
May 20, 1 AM $ 0.0000564
-0.06%
$ 758 $ 476
May 20, 12 AM $ 0.0000565
+0.16%
$ 758 $ 477
May 19, 11 PM $ 0.0000564
+0.40%
$ 757 $ 480
May 19, 10 PM $ 0.0000562
-0.39%
$ 754 $ 479
May 19, 9 PM $ 0.0000564
-0.25%
$ 757 $ 474
May 19, 8 PM $ 0.0000565
-0.08%
$ 759 $ 471
May 19, 7 PM $ 0.0000566
+0.10%
$ 759 $ 473
May 19, 6 PM $ 0.0000565
+0.01%
$ 759 $ 474
May 19, 5 PM $ 0.0000565
-0.03%
$ 758 $ 472
May 19, 4 PM $ 0.0000565
+0.06%
$ 759 $ 475
May 19, 3 PM $ 0.0000565
+0.44%
$ 758 $ 469
May 19, 2 PM $ 0.0000562
-0.29%
$ 755 $ 469
May 19, 1 PM $ 0.0000564
-0.15%
$ 757 $ 468
May 19, 12 PM $ 0.0000563
-0.09%
$ 756 $ 453
May 19, 11 AM $ 0.0000564
-0.29%
$ 757 $ 456
May 19, 10 AM $ 0.0000565
+0.01%
$ 759 $ 416
May 19, 9 AM $ 0.0000565
-0.04%
$ 759 $ 393
May 19, 8 AM $ 0.0000566
+0.37%
$ 759 $ 391
May 19, 7 AM $ 0.0000563
-0.28%
$ 756 $ 389
May 19, 6 AM $ 0.0000565
+0.38%
$ 758 $ 383
May 19, 5 AM $ 0.0000563
-0.03%
$ 756 $ 94
May 19, 4 AM $ 0.0000563
-0.39%
$ 756 $ 94
May 19, 3 AM $ 0.0000565
-0.06%
$ 759 $ 67
May 19, 2 AM $ 0.0000566
-0.19%
$ 759 $ 65
May 19, 1 AM $ 0.0000567
+0.41%
$ 761 $ 65
May 19, 12 AM $ 0.0000564
-0.29%
$ 758 $ 115
May 18, 11 PM $ 0.0000566
-0.02%
$ 760 $ 108
May 18, 10 PM $ 0.0000566
-0.12%
$ 760 $ 107
May 18, 9 PM $ 0.0000567
+0.33%
$ 761 $ 107
May 18, 8 PM $ 0.0000565
-0.41%
$ 758 $ 105
May 18, 7 PM $ 0.0000567
+0.07%
$ 761 $ 101
May 18, 6 PM $ 0.0000567
-0.04%
$ 761 $ 100
May 18, 5 PM $ 0.0000567
+0.13%
$ 761 $ 100
May 18, 4 PM $ 0.0000564
-0.01%
$ 757 $ 95
May 18, 3 PM $ 0.0000564
-0.05%
$ 757 $ 95
May 18, 2 PM $ 0.0000564
-0.42%
$ 758 $ 96
May 18, 1 PM $ 0.0000565
-0.15%
$ 758 $ 90
May 18, 12 PM $ 0.0000566
-0.24%
$ 759 $ 112
May 18, 11 AM $ 0.0000567
+0.00%
$ 761 $ 110
May 18, 10 AM $ 0.0000567
-0.09%
$ 761 $ 108
May 18, 9 AM $ 0.0000567
-0.03%
$ 762 $ 102
May 18, 8 AM $ 0.0000568
+0.03%
$ 762 $ 108
May 18, 7 AM $ 0.0000567
-0.01%
$ 762 $ 135
May 18, 6 AM $ 0.0000567
+0.10%
$ 762 $ 132
May 18, 5 AM $ 0.0000567
-0.03%
$ 761 $ 161
May 18, 4 AM $ 0.0000567
+0.02%
$ 761 $ 193