Indonesian eXchange Historical Data

IDX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000563
-0.33%
$ 756 $ 154
May 22, 4 AM $ 0.0000565
+0.30%
$ 759 $ 179
May 22, 3 AM $ 0.0000564
-0.04%
$ 756 $ 159
May 22, 2 AM $ 0.0000564
-0.20%
$ 757 $ 171
May 22, 1 AM $ 0.0000567
-0.04%
$ 761 $ 259
May 22, 12 AM $ 0.0000567
+0.10%
$ 761 $ 283
May 21, 11 PM $ 0.0000567
-0.08%
$ 760 $ 281
May 21, 10 PM $ 0.0000567
+0.00%
$ 761 $ 281
May 21, 9 PM $ 0.0000567
-0.02%
$ 761 $ 281
May 21, 8 PM $ 0.0000567
-0.12%
$ 761 $ 282
May 21, 7 PM $ 0.0000568
-0.03%
$ 762 $ 284
May 21, 6 PM $ 0.0000568
-0.02%
$ 762 $ 314
May 21, 5 PM $ 0.0000568
+0.61%
$ 762 $ 320
May 21, 4 PM $ 0.0000565
-0.01%
$ 758 $ 319
May 21, 3 PM $ 0.0000565
+0.01%
$ 758 $ 321
May 21, 2 PM $ 0.0000565
-0.10%
$ 758 $ 339
May 21, 1 PM $ 0.0000565
+0.02%
$ 758 $ 332
May 21, 12 PM $ 0.0000565
-0.14%
$ 758 $ 338
May 21, 11 AM $ 0.0000566
-0.16%
$ 759 $ 369
May 21, 10 AM $ 0.0000567
-0.03%
$ 761 $ 396
May 21, 9 AM $ 0.0000567
+0.28%
$ 761 $ 460
May 21, 8 AM $ 0.0000565
+0.09%
$ 759 $ 454
May 21, 7 AM $ 0.0000565
+0.10%
$ 758 $ 499
May 21, 6 AM $ 0.0000564
-0.38%
$ 757 $ 521
May 21, 5 AM $ 0.0000566
+0.20%
$ 760 $ 663
May 21, 4 AM $ 0.0000565
+0.01%
$ 759 $ 802
May 21, 3 AM $ 0.0000565
+0.10%
$ 759 $ 891
May 21, 2 AM $ 0.0000565
-0.14%
$ 758 $ 870
May 21, 1 AM $ 0.0000565
-0.21%
$ 759 $ 784
May 21, 12 AM $ 0.0000567
-0.02%
$ 761 $ 758
May 20, 11 PM $ 0.0000567
+0.00%
$ 761 $ 763
May 20, 10 PM $ 0.0000567
+0.00%
$ 761 $ 764
May 20, 9 PM $ 0.0000567
-0.19%
$ 761 $ 769
May 20, 8 PM $ 0.0000568
+0.34%
$ 762 $ 777
May 20, 7 PM $ 0.0000566
-0.30%
$ 760 $ 777
May 20, 6 PM $ 0.0000568
+0.06%
$ 762 $ 747
May 20, 5 PM $ 0.0000567
+0.08%
$ 761 $ 742
May 20, 4 PM $ 0.0000567
+0.25%
$ 761 $ 740
May 20, 3 PM $ 0.0000565
-0.20%
$ 759 $ 745
May 20, 2 PM $ 0.0000567
+0.33%
$ 760 $ 718
May 20, 1 PM $ 0.0000565
+0.28%
$ 758 $ 717
May 20, 12 PM $ 0.0000563
-0.15%
$ 756 $ 732
May 20, 11 AM $ 0.0000564
-0.24%
$ 757 $ 703
May 20, 10 AM $ 0.0000567
+0.31%
$ 761 $ 715
May 20, 9 AM $ 0.0000565
+0.12%
$ 759 $ 676
May 20, 8 AM $ 0.0000565
-0.45%
$ 758 $ 650
May 20, 7 AM $ 0.0000565
+0.15%
$ 759 $ 608
May 20, 6 AM $ 0.0000564
+0.10%
$ 758 $ 591
May 20, 5 AM $ 0.0000564
+0.03%
$ 757 $ 711
May 20, 4 AM $ 0.0000564
-0.42%
$ 757 $ 540