Indonesian eXchange Historical Data

IDX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000566
+0.29%
$ 760 $ 1,760
May 24, 5 AM $ 0.0000564
-0.29%
$ 758 $ 1,763
May 24, 4 AM $ 0.0000566
+0.00%
$ 760 $ 1,745
May 24, 3 AM $ 0.0000566
+0.00%
$ 760 $ 1,747
May 24, 2 AM $ 0.0000566
+0.00%
$ 760 $ 1,747
May 24, 1 AM $ 0.0000566
+0.00%
$ 760 $ 1,750
May 24, 12 AM $ 0.0000566
+0.00%
$ 760 $ 1,767
May 23, 11 PM $ 0.0000566
+0.00%
$ 760 $ 1,771
May 23, 10 PM $ 0.0000566
+0.00%
$ 760 $ 1,773
May 23, 9 PM $ 0.0000566
+0.00%
$ 760 $ 1,775
May 23, 8 PM $ 0.0000566
+0.00%
$ 760 $ 1,805
May 23, 7 PM $ 0.0000566
+0.39%
$ 760 $ 1,805
May 23, 6 PM $ 0.0000564
+0.00%
$ 757 $ 1,795
May 23, 5 PM $ 0.0000564
+0.00%
$ 757 $ 1,801
May 23, 4 PM $ 0.0000564
-0.39%
$ 757 $ 1,801
May 23, 3 PM $ 0.0000566
+0.39%
$ 760 $ 1,797
May 23, 2 PM $ 0.0000564
+0.00%
$ 757 $ 1,790
May 23, 1 PM $ 0.0000566
+0.00%
$ 760 $ 1,715
May 23, 12 PM $ 0.0000566
+0.00%
$ 760 $ 1,739
May 23, 11 AM $ 0.0000566
+0.39%
$ 760 $ 1,711
May 23, 10 AM $ 0.0000564
+0.00%
$ 757 $ 1,644
May 23, 9 AM $ 0.0000564
+0.00%
$ 757 $ 1,634
May 23, 8 AM $ 0.0000564
+0.00%
$ 757 $ 161
May 23, 7 AM $ 0.0000564
+0.00%
$ 757 $ 148
May 23, 6 AM $ 0.0000564
-0.33%
$ 757 $ 159
May 23, 5 AM $ 0.0000566
+0.00%
$ 759 $ 163
May 23, 4 AM $ 0.0000566
+0.00%
$ 759 $ 170
May 23, 3 AM $ 0.0000566
+0.00%
$ 759 $ 197
May 23, 2 AM $ 0.0000566
+0.33%
$ 759 $ 200
May 23, 1 AM $ 0.0000564
+0.00%
$ 757 $ 198
May 23, 12 AM $ 0.0000564
+0.00%
$ 757 $ 173
May 22, 11 PM $ 0.0000564
+0.00%
$ 757 $ 170
May 22, 10 PM $ 0.0000566
+0.33%
$ 759 $ 170
May 22, 9 PM $ 0.0000564
-0.24%
$ 757 $ 166
May 22, 8 PM $ 0.0000565
-0.08%
$ 759 $ 135
May 22, 7 PM $ 0.0000566
-0.05%
$ 759 $ 136
May 22, 6 PM $ 0.0000566
+0.30%
$ 760 $ 136
May 22, 5 PM $ 0.0000564
+0.07%
$ 757 $ 130
May 22, 4 PM $ 0.0000564
+0.00%
$ 757 $ 133
May 22, 3 PM $ 0.0000564
+0.00%
$ 757 $ 133
May 22, 2 PM $ 0.0000564
-0.06%
$ 757 $ 142
May 22, 1 PM $ 0.0000564
+0.00%
$ 757 $ 152
May 22, 12 PM $ 0.0000564
-0.25%
$ 757 $ 122
May 22, 11 AM $ 0.0000566
+0.33%
$ 759 $ 117
May 22, 10 AM $ 0.0000564
+0.01%
$ 757 $ 111
May 22, 9 AM $ 0.0000564
+0.02%
$ 757 $ 106
May 22, 8 AM $ 0.0000564
+0.03%
$ 756 $ 141
May 22, 7 AM $ 0.0000563
+0.00%
$ 756 $ 141
May 22, 6 AM $ 0.0000563
-0.01%
$ 756 $ 135
May 22, 5 AM $ 0.0000563
-0.33%
$ 756 $ 154