Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:25 PM $0.0000555
+0.00%
$-- $373
2:20 PM $0.0000555
+0.00%
$-- $374
2:15 PM $0.0000555
+0.00%
$-- $374
2:10 PM $0.0000555
+0.00%
$-- $374
2:05 PM $0.0000555
+0.00%
$-- $374
2:00 PM $0.0000556
+0.00%
$-- $376
1:55 PM $0.0000556
+0.00%
$-- $376
1:50 PM $0.0000556
+0.00%
$-- $377
1:45 PM $0.0000556
+0.00%
$-- $377
1:40 PM $0.0000556
+0.00%
$-- $379
1:35 PM $0.0000556
+0.00%
$-- $379
1:30 PM $0.0000556
+0.00%
$-- $379
1:25 PM $0.0000556
+0.00%
$-- $379
1:20 PM $0.0000556
+0.00%
$-- $379
1:15 PM $0.0000556
+0.00%
$-- $379
1:10 PM $0.0000556
+0.00%
$-- $379
1:05 PM $0.0000556
+0.00%
$-- $379
1:00 PM $0.0000556
+0.00%
$-- $379
12:55 PM $0.0000556
+0.00%
$-- $379
12:50 PM $0.0000556
+0.00%
$-- $375
12:45 PM $0.0000556
+0.00%
$-- $375
12:40 PM $0.0000556
+0.00%
$-- $374
12:35 PM $0.0000556
+0.00%
$-- $374
12:30 PM $0.0000556
+0.00%
$-- $374
12:25 PM $0.0000558
+0.00%
$-- $379
12:20 PM $0.0000558
+0.00%
$-- $379
12:15 PM $0.0000558
+0.00%
$-- $388
12:10 PM $0.0000556
+0.00%
$-- $379
12:05 PM $0.0000556
+0.00%
$-- $379
12:00 PM $0.0000556
+0.00%
$-- $377
11:55 AM $0.0000558
+0.00%
$-- $377
11:50 AM $0.0000559
+0.00%
$-- $378
11:45 AM $0.0000557
+0.00%
$-- $376
11:40 AM $0.0000557
+0.00%
$-- $376
11:35 AM $0.0000557
+0.00%
$-- $376
11:30 AM $0.0000557
+0.00%
$-- $376
11:25 AM $0.0000557
+0.00%
$-- $376
11:20 AM $0.0000557
+0.00%
$-- $376
11:15 AM $0.0000557
+0.00%
$-- $375
11:10 AM $0.0000557
+0.00%
$-- $375
11:05 AM $0.0000557
+0.00%
$-- $375
11:00 AM $0.0000557
+0.00%
$-- $375
10:55 AM $0.0000557
+0.00%
$-- $375
10:50 AM $0.0000557
+0.00%
$-- $375
10:45 AM $0.0000557
+0.00%
$-- $378
10:40 AM $0.0000557
+0.00%
$-- $381
10:35 AM $0.0000557
+0.00%
$-- $381
10:30 AM $0.0000557
+0.00%
$-- $381
10:25 AM $0.0000557
+0.00%
$-- $381
10:20 AM $0.0000557
+0.00%
$-- $381