Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0000566
+0.00%
$760 $148
Sep 6, 11 AM $0.0000566
+0.00%
$760 $139
Sep 6, 10 AM $0.0000568
+0.40%
$763 $204
Sep 6, 9 AM $0.0000566
+0.00%
$760 $201
Sep 6, 8 AM $0.0000566
+0.00%
$760 $206
Sep 6, 7 AM $0.0000566
+0.00%
$760 $188
Sep 6, 6 AM $0.0000568
+0.00%
$763 $179
Sep 6, 5 AM $0.0000568
+0.00%
$763 $177
Sep 6, 4 AM $0.0000566
+0.00%
$760 $176
Sep 6, 3 AM $0.0000566
-0.40%
$760 $169
Sep 6, 2 AM $0.0000566
+0.00%
$760 $162
Sep 6, 1 AM $0.0000566
+0.00%
$760 $155
Sep 6, 12 AM $0.0000566
+0.00%
$760 $149
Sep 5, 11 PM $0.0000566
-0.40%
$760 $149
Sep 5, 10 PM $0.0000568
+0.00%
$763 $147
Sep 5, 9 PM $0.0000568
+0.40%
$763 $147
Sep 5, 8 PM $0.0000566
+0.00%
$760 $145
Sep 5, 7 PM $0.0000566
+0.00%
$760 $145
Sep 5, 6 PM $0.0000566
-0.30%
$760 $145
Sep 5, 5 PM $0.0000568
-0.10%
$762 $142
Sep 5, 4 PM $0.0000568
+0.40%
$763 $139
Sep 5, 3 PM $0.0000566
+0.00%
$760 $111
Sep 5, 2 PM $0.0000566
-0.40%
$760 $114
Sep 5, 1 PM $0.0000568
+0.40%
$763 $263
Sep 5, 12 PM $0.0000566
+0.00%
$760 $269
Sep 5, 11 AM $0.0000566
-0.40%
$760 $296
Sep 5, 10 AM $0.0000568
+0.00%
$763 $241
Sep 5, 9 AM $0.0000568
+0.00%
$763 $248
Sep 5, 8 AM $0.0000568
+0.00%
$763 $253
Sep 5, 7 AM $0.0000568
+0.00%
$763 $265
Sep 5, 6 AM $0.0000568
+0.40%
$763 $287
Sep 5, 5 AM $0.0000566
-0.40%
$760 $297
Sep 5, 4 AM $0.0000568
+0.40%
$763 $294
Sep 5, 3 AM $0.0000566
-0.40%
$760 $293
Sep 5, 2 AM $0.0000568
+0.40%
$763 $291
Sep 5, 1 AM $0.0000566
+0.00%
$760 $346
Sep 5, 12 AM $0.0000566
+0.00%
$760 $352
Sep 4, 11 PM $0.0000566
+0.00%
$760 $352
Sep 4, 10 PM $0.0000566
+0.00%
$760 $352
Sep 4, 9 PM $0.0000566
-0.02%
$760 $352
Sep 4, 8 PM $0.0000566
+0.06%
$760 $357
Sep 4, 7 PM $0.0000566
+0.01%
$759 $357
Sep 4, 6 PM $0.0000566
-0.05%
$759 $358
Sep 4, 5 PM $0.0000566
-0.12%
$760 $358
Sep 4, 4 PM $0.0000567
-0.03%
$761 $358
Sep 4, 3 PM $0.0000567
-0.45%
$761 $359
Sep 4, 2 PM $0.0000569
+0.20%
$764 $358
Sep 4, 1 PM $0.0000568
+0.09%
$763 $227
Sep 4, 12 PM $0.0000566
-0.40%
$759 $217
Sep 4, 11 AM $0.0000568
+0.38%
$762 $192