Indonesian eXchange Historical Data

IDX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000559
-0.37%
$ 750 $ 104
May 28, 6 AM $ 0.0000561
-0.01%
$ 753 $ 103
May 28, 5 AM $ 0.0000559
+0.16%
$ 750 $ 112
May 28, 4 AM $ 0.0000558
+0.01%
$ 749 $ 143
May 28, 3 AM $ 0.0000558
-0.11%
$ 749 $ 131
May 28, 2 AM $ 0.0000559
-0.04%
$ 750 $ 126
May 28, 1 AM $ 0.0000559
+0.00%
$ 750 $ 126
May 28, 12 AM $ 0.0000559
-0.32%
$ 750 $ 126
May 27, 11 PM $ 0.0000561
+0.00%
$ 753 $ 126
May 27, 10 PM $ 0.0000561
+0.48%
$ 753 $ 125
May 27, 9 PM $ 0.0000558
-0.58%
$ 749 $ 124
May 27, 8 PM $ 0.0000561
+0.02%
$ 753 $ 119
May 27, 7 PM $ 0.0000561
-0.03%
$ 753 $ 119
May 27, 6 PM $ 0.0000561
+0.12%
$ 753 $ 120
May 27, 5 PM $ 0.0000561
-0.03%
$ 752 $ 124
May 27, 4 PM $ 0.0000561
+0.32%
$ 753 $ 124
May 27, 3 PM $ 0.0000559
-0.42%
$ 750 $ 94
May 27, 2 PM $ 0.0000561
+0.00%
$ 753 $ 96
May 27, 1 PM $ 0.0000561
-0.12%
$ 753 $ 98
May 27, 12 PM $ 0.0000562
+0.10%
$ 754 $ 95
May 27, 11 AM $ 0.0000561
-0.20%
$ 754 $ 374
May 27, 10 AM $ 0.0000563
+0.31%
$ 755 $ 374
May 27, 9 AM $ 0.0000561
+0.03%
$ 753 $ 374
May 27, 8 AM $ 0.0000561
-0.37%
$ 753 $ 382
May 27, 7 AM $ 0.0000563
+0.00%
$ 755 $ 390
May 27, 6 AM $ 0.0000563
+0.30%
$ 755 $ 389
May 27, 5 AM $ 0.0000561
+0.08%
$ 753 $ 379
May 27, 4 AM $ 0.0000561
+0.13%
$ 752 $ 347
May 27, 3 AM $ 0.000056
+0.03%
$ 751 $ 1,148
May 27, 2 AM $ 0.000056
+0.02%
$ 751 $ 1,148
May 27, 1 AM $ 0.000056
-0.01%
$ 751 $ 1,148
May 27, 12 AM $ 0.000056
+0.09%
$ 751 $ 1,148
May 26, 11 PM $ 0.0000559
+0.06%
$ 750 $ 1,148
May 26, 10 PM $ 0.0000559
+0.01%
$ 750 $ 1,153
May 26, 9 PM $ 0.0000559
-0.34%
$ 750 $ 1,156
May 26, 8 PM $ 0.0000561
+0.03%
$ 752 $ 1,160
May 26, 7 PM $ 0.0000561
+0.14%
$ 752 $ 1,188
May 26, 6 PM $ 0.000056
-0.52%
$ 751 $ 1,185
May 26, 5 PM $ 0.0000563
+0.06%
$ 755 $ 1,198
May 26, 4 PM $ 0.0000562
+0.47%
$ 755 $ 1,231
May 26, 3 PM $ 0.000056
+0.03%
$ 751 $ 1,250
May 26, 2 PM $ 0.000056
+0.06%
$ 751 $ 1,243
May 26, 1 PM $ 0.0000559
-0.04%
$ 751 $ 2,510
May 26, 12 PM $ 0.0000559
-0.18%
$ 751 $ 2,514
May 26, 11 AM $ 0.000056
+0.06%
$ 752 $ 4,610
May 26, 10 AM $ 0.000056
-0.51%
$ 752 $ 4,622
May 26, 9 AM $ 0.0000563
+0.04%
$ 756 $ 4,618
May 26, 8 AM $ 0.0000563
+0.33%
$ 755 $ 4,600
May 26, 7 AM $ 0.0000561
-0.01%
$ 753 $ 4,592
May 26, 6 AM $ 0.0000563
+0.38%
$ 756 $ 5,407