Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000561
+1.04%
$ 753 $ 826
Jun 1 $ 0.0000556
-1.08%
$ 746 $ 3,637
May 25 $ 0.000056
-0.70%
$ 754 $ 1,235
May 18 $ 0.0000566
-0.60%
$ 757 $ 587
May 11 $ 0.0000569
-0.98%
$ 764 $ 1,602
May 4 $ 0.0000575
-0.17%
$ 771 $ 2,245
Apr 27 $ 0.0000576
-0.47%
$ 773 $ 94
Apr 20 $ 0.0000581
-0.26%
$ 776 $ 19,366
Apr 13 $ 0.0000582
-0.29%
$ 781 $ 2,330
Apr 6 $ 0.0000584
-0.71%
$ 784 $ 6,150
Mar 30 $ 0.0000588
-0.02%
$ 789 $ 15,344
Mar 23 $ 0.0000588
-0.21%
$ 790 $ 8,780
Mar 16 $ 0.000059
+0.18%
$ 791 $ 2,801
Mar 9 $ 0.0000588
-0.51%
$ 790 $ 6,277
Mar 2 $ 0.0000591
-0.82%
$ 794 $ 18,935
Feb 23 $ 0.0000596
+0.76%
$ 800 $ 6,786
Feb 16 $ 0.0000594
+0.22%
$ 794 $ 3,458
Feb 9 $ 0.0000595
+0.54%
$ 796 $ 3,795
Feb 2 $ 0.0000592
-0.22%
$ 795 $ 2,917
Mar 22 $ 0
--%
$ -- $ 0
Download