Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0000564
+0.00%
$ 757 $ 71
2:37 PM $ 0.0000564
+0.00%
$ 757 $ 71
2:32 PM $ 0.0000564
+0.00%
$ 757 $ 71
2:27 PM $ 0.0000564
+0.00%
$ 757 $ 71
2:22 PM $ 0.0000564
+0.00%
$ 757 $ 71
2:17 PM $ 0.0000564
+0.00%
$ 757 $ 71
2:12 PM $ 0.0000564
+0.00%
$ 757 $ 71
2:07 PM $ 0.0000564
+0.00%
$ 757 $ 71
2:02 PM $ 0.0000564
+0.00%
$ 757 $ 71
1:57 PM $ 0.0000564
+0.00%
$ 757 $ 71
1:52 PM $ 0.0000564
+0.00%
$ 757 $ 71
1:47 PM $ 0.0000564
+0.00%
$ 757 $ 71
1:42 PM $ 0.0000564
+0.00%
$ 757 $ 71
1:37 PM $ 0.0000566
+0.00%
$ 760 $ 71
1:32 PM $ 0.0000566
+0.00%
$ 760 $ 70
1:27 PM $ 0.0000566
+0.00%
$ 760 $ 70
1:22 PM $ 0.0000566
+0.00%
$ 760 $ 74
1:17 PM $ 0.0000566
+0.00%
$ 760 $ 78
1:12 PM $ 0.0000566
+0.00%
$ 759 $ 78
1:07 PM $ 0.0000566
+0.00%
$ 759 $ 78
1:02 PM $ 0.0000566
+0.00%
$ 759 $ 78
12:57 PM $ 0.0000566
+0.00%
$ 759 $ 78
12:52 PM $ 0.0000566
+0.00%
$ 759 $ 78
12:47 PM $ 0.0000566
+0.00%
$ 759 $ 78
12:42 PM $ 0.0000566
+0.00%
$ 759 $ 78
12:37 PM $ 0.0000566
+0.00%
$ 759 $ 78
12:32 PM $ 0.0000566
+0.00%
$ 759 $ 78
12:27 PM $ 0.0000563
+0.00%
$ 756 $ 78
12:22 PM $ 0.0000563
+0.00%
$ 756 $ 77
12:17 PM $ 0.0000563
+0.00%
$ 756 $ 77
12:12 PM $ 0.0000563
+0.00%
$ 756 $ 82
12:07 PM $ 0.0000563
+0.00%
$ 756 $ 87
12:02 PM $ 0.0000563
+0.00%
$ 756 $ 86
11:57 AM $ 0.0000563
+0.00%
$ 756 $ 86
11:52 AM $ 0.0000564
+0.00%
$ 757 $ 86
11:47 AM $ 0.0000564
+0.00%
$ 757 $ 86
11:42 AM $ 0.0000564
+0.00%
$ 756 $ 86
11:37 AM $ 0.0000564
+0.00%
$ 756 $ 86
11:32 AM $ 0.0000563
+0.00%
$ 756 $ 86
11:27 AM $ 0.0000563
+0.00%
$ 756 $ 86
11:22 AM $ 0.0000564
+0.00%
$ 757 $ 86
11:17 AM $ 0.0000564
+0.00%
$ 757 $ 86
11:12 AM $ 0.0000563
+0.00%
$ 755 $ 86
11:07 AM $ 0.0000563
+0.00%
$ 755 $ 86
11:02 AM $ 0.0000563
+0.00%
$ 755 $ 86
10:57 AM $ 0.0000563
+0.00%
$ 755 $ 86
10:52 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:47 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:42 AM $ 0.0000563
+0.00%
$ 756 $ 86
10:37 AM $ 0.0000563
+0.00%
$ 756 $ 86
Download