Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000564
+0.00%
$ 757 $ 71
Today, at 1 PM $ 0.0000564
-0.32%
$ 757 $ 71
Today, at 12 PM $ 0.0000566
+0.48%
$ 759 $ 78
Today, at 11 AM $ 0.0000563
+0.02%
$ 756 $ 86
Today, at 10 AM $ 0.0000563
-0.14%
$ 755 $ 86
Today, at 9 AM $ 0.0000564
-0.41%
$ 757 $ 86
Today, at 8 AM $ 0.0000566
+0.47%
$ 760 $ 83
Today, at 7 AM $ 0.0000563
+0.02%
$ 756 $ 81
Today, at 6 AM $ 0.0000563
-0.31%
$ 756 $ 81
Today, at 5 AM $ 0.0000565
-0.38%
$ 758 $ 85
Today, at 4 AM $ 0.0000567
+0.09%
$ 761 $ 56
Today, at 3 AM $ 0.0000567
+0.46%
$ 760 $ 56
Today, at 2 AM $ 0.0000564
+0.52%
$ 757 $ 54
Today, at 1 AM $ 0.0000561
-0.07%
$ 753 $ 58
Today, at 12 AM $ 0.0000561
+0.02%
$ 754 $ 61
Yesterday, at 11 PM $ 0.0000561
+0.00%
$ 753 $ 80
Yesterday, at 10 PM $ 0.0000561
+0.00%
$ 753 $ 114
Yesterday, at 9 PM $ 0.0000561
+0.00%
$ 753 $ 124
Yesterday, at 8 PM $ 0.0000561
+0.00%
$ 753 $ 124
Yesterday, at 7 PM $ 0.0000561
+0.00%
$ 753 $ 124
Yesterday, at 6 PM $ 0.0000561
+0.00%
$ 753 $ 124
Yesterday, at 5 PM $ 0.0000561
+0.00%
$ 753 $ 124
Yesterday, at 4 PM $ 0.0000561
+0.00%
$ 753 $ 124
Yesterday, at 3 PM $ 0.0000561
+0.00%
$ 753 $ 124
Yesterday, at 2 PM $ 0.0000561
+0.00%
$ 753 $ 135
Yesterday, at 1 PM $ 0.0000561
+0.00%
$ 753 $ 150
Yesterday, at 12 PM $ 0.0000561
+0.00%
$ 753 $ 171
Yesterday, at 11 AM $ 0.0000561
+0.00%
$ 753 $ 178
Yesterday, at 10 AM $ 0.0000561
+0.00%
$ 753 $ 193
Yesterday, at 9 AM $ 0.0000561
+0.00%
$ 753 $ 195
Yesterday, at 8 AM $ 0.0000561
+0.00%
$ 753 $ 201
Yesterday, at 7 AM $ 0.0000561
+0.00%
$ 753 $ 201
Yesterday, at 6 AM $ 0.0000561
+0.00%
$ 753 $ 234
Yesterday, at 5 AM $ 0.0000561
+0.00%
$ 753 $ 232
Yesterday, at 4 AM $ 0.0000561
+0.00%
$ 753 $ 241
Yesterday, at 3 AM $ 0.0000561
+0.00%
$ 753 $ 246
Yesterday, at 2 AM $ 0.0000564
+0.40%
$ 756 $ 245
Yesterday, at 1 AM $ 0.0000561
-0.40%
$ 753 $ 220
Yesterday, at 12 AM $ 0.0000564
+0.40%
$ 756 $ 217
Jun 13, 11 PM $ 0.0000561
-0.40%
$ 753 $ 199
Jun 13, 10 PM $ 0.0000561
+0.00%
$ 753 $ 171
Jun 13, 9 PM $ 0.0000561
+0.00%
$ 753 $ 164
Jun 13, 8 PM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 13, 7 PM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 13, 6 PM $ 0.0000561
+0.00%
$ 753 $ 178
Jun 13, 5 PM $ 0.0000561
+0.00%
$ 753 $ 184
Jun 13, 4 PM $ 0.0000561
+0.00%
$ 753 $ 186
Jun 13, 3 PM $ 0.0000561
-0.40%
$ 753 $ 204
Jun 13, 2 PM $ 0.0000564
+0.24%
$ 756 $ 372
Jun 13, 1 PM $ 0.0000562
+0.16%
$ 755 $ 363
Download