Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000557
+0.00%
$-- $127
Yesterday $0.0000559
+0.40%
$751 $104
Sep 25, 2026 $0.0000557
-0.12%
$748 $382
Sep 24, 2026 $0.0000558
-0.14%
$749 $228
Sep 23, 2026 $0.0000559
-0.69%
$750 $342
Sep 22, 2026 $0.0000562
+0.54%
$755 $292
Sep 21, 2026 $0.0000559
-0.29%
$750 $389
Sep 20, 2026 $0.000056
-0.01%
$752 $277
Sep 19, 2026 $0.000056
-0.40%
$752 $261
Sep 18, 2026 $0.0000563
-0.16%
$755 $105
Sep 17, 2026 $0.0000563
-0.23%
$756 $102
Sep 16, 2026 $0.0000565
-0.04%
$758 $11,440
Sep 15, 2026 $0.0000566
-0.29%
$759 $128
Sep 14, 2026 $0.0000568
+0.38%
$762 $274
Sep 13, 2026 $0.0000566
-0.57%
$759 $237
Sep 12, 2026 $0.0000569
+0.00%
$764 $632
Sep 11, 2026 $0.0000569
-0.05%
$764 $204
Sep 10, 2026 $0.0000569
-0.51%
$764 $453
Sep 9, 2026 $0.0000572
+0.90%
$768 $640
Sep 8, 2026 $0.0000567
+0.02%
$761 $118
Sep 7, 2026 $0.0000567
-0.14%
$761 $273
Sep 6, 2026 $0.0000568
+0.36%
$762 $170
Sep 5, 2026 $0.0000566
+0.00%
$760 $149
Sep 4, 2026 $0.0000566
-0.43%
$760 $352
Sep 3, 2026 $0.0000568
+0.59%
$763 $92
Sep 2, 2026 $0.0000565
+0.13%
$758 $13,992
Sep 1, 2026 $0.0000564
+0.21%
$758 $434
Aug 31, 2026 $0.0000563
-0.18%
$756 $228
Aug 30, 2026 $0.0000564
+0.40%
$757 $213
Aug 29, 2026 $0.0000564
+0.40%
$757 $240
Aug 28, 2026 $0.0000562
+2.78%
$754 $66,802
Aug 27, 2026 $0.0000547
-2.45%
$734 $73,512
Aug 26, 2026 $0.0000561
-0.77%
$752 $1,380
Aug 25, 2026 $0.0000565
+0.35%
$758 $123,743
Aug 24, 2026 $0.0000563
-0.39%
$756 $108
Aug 23, 2026 $0.0000565
-0.45%
$759 $231
Aug 22, 2026 $0.0000568
+0.00%
$762 $139
Aug 21, 2026 $0.0000568
+0.64%
$762 $259
Aug 20, 2026 $0.0000564
+0.68%
$757 $209
Aug 19, 2026 $0.0000561
-0.28%
$753 $145
Aug 18, 2026 $0.0000562
+0.46%
$755 $101
Aug 17, 2026 $0.000056
+0.03%
$751 $388
Aug 16, 2026 $0.000056
-0.05%
$751 $122
Aug 15, 2026 $0.0000562
+0.40%
$754 $139
Aug 14, 2026 $0.000056
+0.25%
$751 $394
Aug 13, 2026 $0.0000558
-0.46%
$749 $232
Aug 12, 2026 $0.0000561
+0.23%
$753 $118
Aug 11, 2026 $0.000056
-0.18%
$751 $87
Aug 10, 2026 $0.0000561
-0.37%
$753 $142
Aug 9, 2026 $0.0000563
+0.40%
$755 $114
Download