Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $0.0₅18
-3.10%
$1.78 million $123,366
Oct 15, 2025 $0.0₅185
-2.89%
$1.85 million $100,140
Oct 14, 2025 $0.0₅191
-3.28%
$1.91 million $173,863
Oct 13, 2025 $0.0₅197
+4.01%
$1.97 million $190,546
Oct 12, 2025 $0.0₅19
+4.64%
$1.9 million $215,343
Oct 11, 2025 $0.0₅181
+3.79%
$1.81 million $280,237
Oct 10, 2025 $0.0₅175
-13.28%
$1.75 million $161,480
Oct 9, 2025 $0.0₅201
-3.42%
$2.01 million $198,642
Oct 8, 2025 $0.0₅208
+2.23%
$2.08 million $208,199
Oct 7, 2025 $0.0₅204
-1.88%
$2.04 million $98,268
Oct 6, 2025 $0.0₅208
+1.19%
$2.08 million $128,335
Oct 5, 2025 $0.0₅205
+3.90%
$2.05 million $70,231
Oct 4, 2025 $0.0₅197
+0.62%
$1.97 million $91,609
Oct 3, 2025 $0.0₅197
+1.88%
$1.96 million $133,466
Oct 2, 2025 $0.0₅193
+0.23%
$1.93 million $132,512
Oct 1, 2025 $0.0₅193
-2.10%
$1.93 million $138,065
Sep 30, 2025 $0.0₅196
-6.67%
$1.97 million $144,511
Sep 29, 2025 $0.0₅21
+4.80%
$2.1 million $186,779
Sep 28, 2025 $0.0₅2
-0.12%
$2.01 million $207,068
Sep 27, 2025 $0.0₅2
-0.54%
$2 million $93,979
Sep 26, 2025 $0.0₅202
+0.30%
$2.02 million $162,412
Sep 25, 2025 $0.0₅202
-6.80%
$2.01 million $112,765
Sep 24, 2025 $0.0₅216
+6.37%
$2.16 million $96,475
Sep 23, 2025 $0.0₅203
-8.22%
$2.03 million $314,187
Sep 22, 2025 $0.0₅222
-4.00%
$2.22 million $168,144
Sep 21, 2025 $0.0₅232
+1.12%
$2.31 million $217,158
Sep 20, 2025 $0.0₅229
+6.27%
$2.29 million $94,798
Sep 19, 2025 $0.0₅215
-4.96%
$2.16 million $95,527
Sep 18, 2025 $0.0₅232
-11.58%
$2.26 million $118,798
Sep 17, 2025 $0.0₅265
+24.66%
$2.62 million $14,421
Sep 16, 2025 $0.0₅213
+0.29%
$2.12 million $131,091
Sep 15, 2025 $0.0₅212
-3.03%
$2.11 million $94,330
Sep 14, 2025 $0.0₅218
-2.56%
$2.18 million $152,097
Sep 13, 2025 $0.0₅224
-1.26%
$2.24 million $95,735
Sep 12, 2025 $0.0₅227
+2.68%
$2.27 million $244,399
Sep 11, 2025 $0.0₅221
-0.81%
$2.21 million $183,356
Sep 10, 2025 $0.0₅224
-0.04%
$2.24 million $99,658
Sep 9, 2025 $0.0₅224
-1.28%
$2.24 million $161,596
Sep 8, 2025 $0.0₅227
-0.32%
$2.27 million $100,739
Sep 7, 2025 $0.0₅227
-0.10%
$2.27 million $95,304
Sep 6, 2025 $0.0₅228
-1.96%
$2.27 million $202,738
Sep 5, 2025 $0.0₅233
+3.11%
$2.33 million $121,460
Sep 4, 2025 $0.0₅226
-9.30%
$2.26 million $167,551
Sep 3, 2025 $0.0₅248
+0.84%
$2.49 million $92,971
Sep 2, 2025 $0.0₅247
-5.47%
$2.46 million $212,555
Sep 1, 2025 $0.0₅261
+12.23%
$2.61 million $129,157
Aug 31, 2025 $0.0₅233
+15.75%
$2.32 million $186,956
Aug 30, 2025 $0.0₅199
-0.64%
$2.01 million $90,994
Aug 29, 2025 $0.0₅201
-4.70%
$2.01 million $114,807
Aug 28, 2025 $0.0₅213
-0.82%
$2.13 million $112,191