Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.0₅18
-3.10%
$1.78 million $123,366
Oct 15, 2025 $0.0₅185
-2.89%
$1.85 million $100,140
Oct 14, 2025 $0.0₅191
-3.28%
$1.91 million $173,863
Oct 13, 2025 $0.0₅197
+4.01%
$1.97 million $190,546
Oct 12, 2025 $0.0₅19
+4.64%
$1.9 million $215,343
Oct 11, 2025 $0.0₅181
+3.79%
$1.81 million $280,237
Oct 10, 2025 $0.0₅175
-13.28%
$1.75 million $161,480
Oct 9, 2025 $0.0₅201
-3.42%
$2.01 million $198,642
Oct 8, 2025 $0.0₅208
+2.23%
$2.08 million $208,199
Oct 7, 2025 $0.0₅204
-1.88%
$2.04 million $98,268
Oct 6, 2025 $0.0₅208
+1.19%
$2.08 million $128,335
Oct 5, 2025 $0.0₅205
+3.90%
$2.05 million $70,231
Oct 4, 2025 $0.0₅197
+0.62%
$1.97 million $91,609
Oct 3, 2025 $0.0₅197
+1.88%
$1.96 million $133,466
Oct 2, 2025 $0.0₅193
+0.23%
$1.93 million $132,512
Oct 1, 2025 $0.0₅193
-2.10%
$1.93 million $138,065
Sep 30, 2025 $0.0₅196
-6.67%
$1.97 million $144,511
Sep 29, 2025 $0.0₅21
+4.80%
$2.1 million $186,779
Sep 28, 2025 $0.0₅2
-0.12%
$2.01 million $207,068
Sep 27, 2025 $0.0₅2
-0.54%
$2 million $93,979
Sep 26, 2025 $0.0₅202
+0.30%
$2.02 million $162,412
Sep 25, 2025 $0.0₅202
-6.80%
$2.01 million $112,765
Sep 24, 2025 $0.0₅216
+6.37%
$2.16 million $96,475
Sep 23, 2025 $0.0₅203
-8.22%
$2.03 million $314,187
Sep 22, 2025 $0.0₅222
-4.00%
$2.22 million $168,144
Sep 21, 2025 $0.0₅232
+1.12%
$2.31 million $217,158
Sep 20, 2025 $0.0₅229
+6.27%
$2.29 million $94,798
Sep 19, 2025 $0.0₅215
-4.96%
$2.16 million $95,527
Sep 18, 2025 $0.0₅232
-11.58%
$2.26 million $118,798
Sep 17, 2025 $0.0₅265
+24.66%
$2.62 million $14,421
Sep 16, 2025 $0.0₅213
+0.29%
$2.12 million $131,091
Sep 15, 2025 $0.0₅212
-3.03%
$2.11 million $94,330
Sep 14, 2025 $0.0₅218
-2.56%
$2.18 million $152,097
Sep 13, 2025 $0.0₅224
-1.26%
$2.24 million $95,735
Sep 12, 2025 $0.0₅227
+2.68%
$2.27 million $244,399
Sep 11, 2025 $0.0₅221
-0.81%
$2.21 million $183,356
Sep 10, 2025 $0.0₅224
-0.04%
$2.24 million $99,658
Sep 9, 2025 $0.0₅224
-1.28%
$2.24 million $161,596
Sep 8, 2025 $0.0₅227
-0.32%
$2.27 million $100,739
Sep 7, 2025 $0.0₅227
-0.10%
$2.27 million $95,304
Sep 6, 2025 $0.0₅228
-1.96%
$2.27 million $202,738
Sep 5, 2025 $0.0₅233
+3.11%
$2.33 million $121,460
Sep 4, 2025 $0.0₅226
-9.30%
$2.26 million $167,551
Sep 3, 2025 $0.0₅248
+0.84%
$2.49 million $92,971
Sep 2, 2025 $0.0₅247
-5.47%
$2.46 million $212,555
Sep 1, 2025 $0.0₅261
+12.23%
$2.61 million $129,157
Aug 31, 2025 $0.0₅233
+15.75%
$2.32 million $186,956
Aug 30, 2025 $0.0₅199
-0.64%
$2.01 million $90,994
Aug 29, 2025 $0.0₅201
-4.70%
$2.01 million $114,807
Aug 28, 2025 $0.0₅213
-0.82%
$2.13 million $112,191