Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $0.0₆521
+0.33%
$521,413 $135,053
Apr 2, 7 PM $0.0₆52
-0.39%
$519,720 $131,972
Apr 2, 6 PM $0.0₆522
-0.01%
$521,752 $129,228
Apr 2, 5 PM $0.0₆522
+0.47%
$521,817 $124,953
Apr 2, 4 PM $0.0₆519
-0.78%
$519,364 $120,025
Apr 2, 3 PM $0.0₆523
+0.69%
$523,439 $119,246
Apr 2, 2 PM $0.0₆52
-0.47%
$519,894 $115,641
Apr 2, 1 PM $0.0₆522
+0.19%
$522,353 $115,982
Apr 2, 12 PM $0.0₆521
-0.32%
$521,326 $114,022
Apr 2, 11 AM $0.0₆523
+0.67%
$522,981 $108,518
Apr 2, 10 AM $0.0₆519
-0.47%
$519,436 $103,141
Apr 2, 9 AM $0.0₆522
+0.20%
$521,868 $100,192
Apr 2, 8 AM $0.0₆521
+0.32%
$520,855 $96,792
Apr 2, 7 AM $0.0₆519
-0.55%
$519,210 $93,181
Apr 2, 6 AM $0.0₆522
-0.25%
$522,090 $89,485
Apr 2, 5 AM $0.0₆523
-0.29%
$523,379 $86,329
Apr 2, 4 AM $0.0₆525
-0.03%
$524,885 $82,853
Apr 2, 3 AM $0.0₆525
-0.02%
$525,027 $78,237
Apr 2, 2 AM $0.0₆525
-0.09%
$525,122 $73,521
Apr 2, 1 AM $0.0₆526
-0.20%
$525,583 $67,839
Apr 2, 12 AM $0.0₆527
-0.30%
$526,675 $66,176
Apr 1, 11 PM $0.0₆528
-0.22%
$528,335 $67,362
Apr 1, 10 PM $0.0₆53
-0.39%
$529,531 $66,911
Apr 1, 9 PM $0.0₆532
+0.62%
$531,608 $68,008
Apr 1, 8 PM $0.0₆528
+0.42%
$528,367 $68,006
Apr 1, 7 PM $0.0₆526
-0.64%
$526,153 $68,220
Apr 1, 6 PM $0.0₆53
+0.35%
$529,509 $69,423
Apr 1, 5 PM $0.0₆528
+0.03%
$527,642 $68,978
Apr 1, 4 PM $0.0₆527
-0.38%
$527,497 $70,057
Apr 1, 3 PM $0.0₆529
-0.20%
$529,491 $70,465
Apr 1, 2 PM $0.0₆531
+1.38%
$530,553 $69,932
Apr 1, 1 PM $0.0₆523
-0.28%
$523,328 $69,465
Apr 1, 12 PM $0.0₆525
-0.82%
$524,824 $68,774
Apr 1, 11 AM $0.0₆529
-0.17%
$529,150 $70,175
Apr 1, 10 AM $0.0₆53
+0.99%
$529,981 $74,588
Apr 1, 9 AM $0.0₆525
+0.26%
$524,740 $78,249
Apr 1, 8 AM $0.0₆523
-0.26%
$523,384 $82,557
Apr 1, 7 AM $0.0₆529
+0.39%
$528,999 $88,218
Apr 1, 6 AM $0.0₆527
+0.93%
$526,912 $92,335
Apr 1, 5 AM $0.0₆522
+0.22%
$522,044 $95,256
Apr 1, 4 AM $0.0₆521
-0.51%
$520,877 $100,433
Apr 1, 3 AM $0.0₆524
-0.13%
$523,670 $104,817
Apr 1, 2 AM $0.0₆524
+0.51%
$524,270 $109,805
Apr 1, 1 AM $0.0₆523
+0.47%
$522,915 $101,316
Apr 1, 12 AM $0.0₆521
-0.12%
$521,349 $106,300
Download