Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.0₆445
-0.58%
$444,967 $161,644
Apr 5, 2 AM $0.0₆448
+0.31%
$447,581 $163,091
Apr 5, 1 AM $0.0₆446
+0.30%
$446,181 $161,830
Apr 5, 12 AM $0.0₆445
-0.62%
$444,821 $161,544
Apr 4, 11 PM $0.0₆448
+0.50%
$447,582 $160,295
Apr 4, 10 PM $0.0₆445
-0.14%
$445,386 $158,968
Apr 4, 9 PM $0.0₆446
-0.44%
$446,006 $159,557
Apr 4, 8 PM $0.0₆448
-0.07%
$448,001 $160,510
Apr 4, 7 PM $0.0₆448
+0.36%
$448,301 $160,320
Apr 4, 6 PM $0.0₆447
+0.25%
$446,704 $159,501
Apr 4, 5 PM $0.0₆446
-0.07%
$445,612 $159,651
Apr 4, 4 PM $0.0₆446
-0.48%
$445,899 $158,967
Apr 4, 3 PM $0.0₆448
+0.34%
$448,033 $159,485
Apr 4, 2 PM $0.0₆446
-0.32%
$446,491 $158,765
Apr 4, 1 PM $0.0₆448
+0.18%
$447,956 $158,586
Apr 4, 12 PM $0.0₆447
+0.58%
$447,150 $158,411
Apr 4, 11 AM $0.0₆445
-0.03%
$444,581 $157,840
Apr 4, 10 AM $0.0₆445
-0.10%
$444,736 $157,460
Apr 4, 9 AM $0.0₆445
+0.09%
$445,206 $156,954
Apr 4, 8 AM $0.0₆445
-0.51%
$444,834 $157,282
Apr 4, 7 AM $0.0₆447
-0.02%
$447,163 $156,933
Apr 4, 6 AM $0.0₆447
-0.07%
$447,285 $157,344
Apr 4, 5 AM $0.0₆448
+0.14%
$447,577 $156,011
Apr 4, 4 AM $0.0₆447
+0.12%
$446,930 $155,034
Apr 4, 3 AM $0.0₆446
+0.35%
$446,402 $154,876
Apr 4, 2 AM $0.0₆445
-0.61%
$444,841 $153,605
Apr 4, 1 AM $0.0₆448
+0.64%
$447,561 $153,431
Apr 4, 12 AM $0.0₆445
-0.67%
$444,733 $152,529
Apr 3, 11 PM $0.0₆448
+0.24%
$447,751 $154,929
Apr 3, 10 PM $0.0₆447
+0.01%
$446,664 $154,086
Apr 3, 9 PM $0.0₆447
-0.29%
$446,598 $154,206
Apr 3, 8 PM $0.0₆448
+1.81%
$447,884 $154,414
Apr 3, 7 PM $0.0₆44
-0.23%
$439,961 $151,947
Apr 3, 6 PM $0.0₆441
-1.01%
$441,023 $152,368
Apr 3, 5 PM $0.0₆446
+0.11%
$445,543 $151,154
Apr 3, 4 PM $0.0₆445
+0.97%
$445,068 $151,296
Apr 3, 3 PM $0.0₆441
+0.41%
$440,778 $150,799
Apr 3, 2 PM $0.0₆439
-1.42%
$438,922 $149,248
Apr 3, 8 AM $0.0₆52
-0.32%
$519,517 $95,856
Apr 3, 7 AM $0.0₆521
-0.35%
$521,210 $153,362
Apr 3, 6 AM $0.0₆523
+0.25%
$523,055 $155,048
Apr 3, 5 AM $0.0₆522
-0.04%
$521,706 $153,562
Apr 3, 4 AM $0.0₆522
+0.31%
$521,829 $153,092
Apr 3, 3 AM $0.0₆52
+1.20%
$520,232 $153,825
Apr 3, 2 AM $0.0₆514
-1.13%
$514,082 $152,907
Apr 3, 1 AM $0.0₆52
-0.14%
$519,959 $154,573
Apr 3, 12 AM $0.0₆521
+0.10%
$520,704 $151,986
Apr 2, 11 PM $0.0₆52
+0.10%
$520,193 $147,464
Apr 2, 10 PM $0.0₆52
-0.10%
$519,654 $143,119
Apr 2, 9 PM $0.0₆52
-0.24%
$520,164 $138,662