Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0₆455
+0.61%
$454,729 $163,989
Apr 7, 4 AM $0.0₆452
-0.57%
$451,982 $163,839
Apr 7, 3 AM $0.0₆455
+0.41%
$454,543 $163,803
Apr 7, 2 AM $0.0₆453
-0.13%
$452,562 $162,189
Apr 7, 1 AM $0.0₆454
-0.07%
$453,514 $162,642
Apr 7, 12 AM $0.0₆454
+0.07%
$453,818 $163,789
Apr 6, 11 PM $0.0₆453
-0.31%
$453,491 $164,391
Apr 6, 10 PM $0.0₆455
-3.09%
$454,891 $164,193
Apr 6, 9 PM $0.0₆469
-0.03%
$469,391 $109,030
Apr 6, 8 PM $0.0₆47
+0.07%
$469,524 $108,857
Apr 6, 7 PM $0.0₆469
-0.03%
$469,195 $108,854
Apr 6, 6 PM $0.0₆469
+1.99%
$469,311 $108,612
Apr 6, 5 PM $0.0₆46
+0.05%
$460,165 $161,972
Apr 6, 4 PM $0.0₆46
-2.22%
$459,956 $160,428
Apr 6, 3 PM $0.0₆471
+2.52%
$470,727 $107,824
Apr 6, 2 PM $0.0₆459
-2.21%
$459,136 $158,372
Apr 6, 1 PM $0.0₆469
-0.01%
$469,499 $107,240
Apr 6, 12 PM $0.0₆47
+0.05%
$469,824 $106,911
Apr 6, 11 AM $0.0₆47
-0.03%
$469,631 $106,711
Apr 6, 10 AM $0.0₆47
+0.02%
$469,756 $106,594
Apr 6, 9 AM $0.0₆47
-0.06%
$469,582 $106,296
Apr 6, 8 AM $0.0₆47
+3.23%
$469,867 $106,050
Apr 6, 7 AM $0.0₆455
-3.16%
$455,052 $159,702
Apr 6, 6 AM $0.0₆47
+3.94%
$469,889 $105,780
Apr 6, 5 AM $0.0₆452
+0.07%
$452,051 $157,458
Apr 6, 4 AM $0.0₆452
-0.16%
$451,723 $157,356
Apr 6, 3 AM $0.0₆452
-1.63%
$452,448 $157,921
Apr 6, 2 AM $0.0₆46
+1.48%
$459,967 $105,401
Apr 6, 1 AM $0.0₆453
-0.12%
$453,253 $158,936
Apr 6, 12 AM $0.0₆454
+1.46%
$453,802 $158,591
Apr 5, 11 PM $0.0₆447
+0.15%
$447,272 $159,267
Apr 5, 10 PM $0.0₆447
-0.33%
$446,591 $159,615
Apr 5, 9 PM $0.0₆448
+0.07%
$448,061 $159,690
Apr 5, 8 PM $0.0₆448
+0.71%
$447,764 $159,455
Apr 5, 7 PM $0.0₆445
-0.27%
$444,627 $159,844
Apr 5, 6 PM $0.0₆446
-0.31%
$445,838 $160,267
Apr 5, 5 PM $0.0₆447
+0.16%
$447,233 $160,117
Apr 5, 4 PM $0.0₆447
+1.42%
$446,523 $160,793
Apr 5, 3 PM $0.0₆44
+0.18%
$440,296 $161,586
Apr 5, 2 PM $0.0₆439
-0.12%
$439,484 $162,546
Apr 5, 1 PM $0.0₆44
-0.30%
$439,991 $162,485
Apr 5, 12 PM $0.0₆441
-0.69%
$441,313 $163,263
Apr 5, 11 AM $0.0₆444
-0.35%
$444,400 $161,354
Apr 5, 10 AM $0.0₆446
+0.22%
$445,939 $162,382
Apr 5, 9 AM $0.0₆445
+1.32%
$444,964 $161,246
Apr 5, 8 AM $0.0₆439
-1.63%
$439,158 $160,732
Apr 5, 7 AM $0.0₆446
-0.25%
$446,416 $162,155
Apr 5, 6 AM $0.0₆448
+0.00%
$447,549 $162,637
Apr 5, 5 AM $0.0₆448
+0.61%
$447,525 $162,886
Apr 5, 4 AM $0.0₆445
-0.04%
$444,803 $162,096