Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.0₆445
+1.30%
$445,100 $51,418
Apr 9, 6 AM $0.0₆437
+0.30%
$437,400 $52,291
Apr 9, 5 AM $0.0₆445
+0.68%
$445,100 $51,304
Apr 9, 4 AM $0.0₆438
-1.19%
$438,400 $52,800
Apr 9, 3 AM $0.0₆444
+1.39%
$443,800 $54,204
Apr 9, 2 AM $0.0₆441
+1.47%
$441,000 $53,750
Apr 9, 1 AM $0.0₆441
+0.57%
$441,400 $53,156
Apr 9, 12 AM $0.0₆442
+0.00%
$442,500 $52,940
Apr 8, 11 PM $0.0₆442
+1.28%
$442,400 $53,028
Apr 8, 10 PM $0.0₆444
+0.07%
$444,400 $52,565
Apr 8, 9 PM $0.0₆44
+0.32%
$440,300 $52,927
Apr 8, 8 PM $0.0₆441
+0.73%
$441,100 $52,069
Apr 8, 7 PM $0.0₆436
-1.42%
$435,900 $52,263
Apr 8, 6 PM $0.0₆444
+1.42%
$444,100 $52,967
Apr 8, 5 PM $0.0₆437
-0.75%
$437,400 $51,781
Apr 8, 4 PM $0.0₆438
-0.68%
$438,300 $52,688
Apr 8, 3 PM $0.0₆444
+1.65%
$444,000 $53,489
Apr 8, 2 PM $0.0₆44
-0.43%
$439,900 $53,146
Apr 8, 1 PM $0.0₆448
+2.68%
$447,783 $66,674
Apr 8, 12 PM $0.0₆438
+0.34%
$438,100 $52,569
Apr 8, 11 AM $0.0₆442
-0.41%
$442,300 $53,232
Apr 8, 10 AM $0.0₆435
-2.12%
$434,600 $54,073
Apr 8, 9 AM $0.0₆442
-0.50%
$441,600 $53,057
Apr 8, 8 AM $0.0₆44
-0.43%
$440,400 $53,401
Apr 8, 7 AM $0.0₆437
-0.93%
$436,900 $53,680
Apr 8, 6 AM $0.0₆439
+0.57%
$439,100 $54,420
Apr 8, 5 AM $0.0₆444
-0.26%
$443,600 $53,871
Apr 8, 4 AM $0.0₆446
+1.12%
$446,440 $83,485
Apr 8, 3 AM $0.0₆442
-0.15%
$442,231 $87,386
Apr 8, 2 AM $0.0₆441
-0.57%
$441,462 $90,964
Apr 8, 1 AM $0.0₆443
-0.15%
$442,869 $95,215
Apr 8, 12 AM $0.0₆447
-0.35%
$446,527 $98,868
Apr 7, 11 PM $0.0₆445
-0.91%
$444,730 $115,944
Apr 7, 10 PM $0.0₆449
+0.64%
$448,811 $119,625
Apr 7, 9 PM $0.0₆446
-0.30%
$445,947 $124,031
Apr 7, 8 PM $0.0₆447
+0.35%
$447,307 $129,567
Apr 7, 7 PM $0.0₆446
-0.55%
$445,746 $132,934
Apr 7, 6 PM $0.0₆448
-0.01%
$448,231 $136,355
Apr 7, 5 PM $0.0₆448
+0.12%
$448,261 $141,062
Apr 7, 4 PM $0.0₆448
+0.29%
$447,742 $146,072
Apr 7, 3 PM $0.0₆446
-0.05%
$446,240 $148,216
Apr 7, 2 PM $0.0₆446
-0.42%
$446,411 $153,493
Apr 7, 1 PM $0.0₆448
+0.39%
$448,437 $158,255
Apr 7, 12 PM $0.0₆447
+0.12%
$446,696 $158,603
Apr 7, 11 AM $0.0₆446
-1.19%
$445,936 $158,923
Apr 7, 10 AM $0.0₆452
-0.10%
$451,590 $158,297
Apr 7, 9 AM $0.0₆452
-0.30%
$451,954 $159,574
Apr 7, 8 AM $0.0₆453
-0.21%
$453,308 $161,302
Apr 7, 7 AM $0.0₆454
+0.40%
$454,276 $162,306
Apr 7, 6 AM $0.0₆453
-0.48%
$452,568 $163,221