Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.0₆51
+2.00%
$510,000 $91,761
Apr 11, 8 AM $0.0₆5
+0.00%
$500,000 $91,621
Apr 11, 7 AM $0.0₆5
+0.00%
$500,000 $91,458
Apr 11, 6 AM $0.0₆5
+0.00%
$500,000 $91,186
Apr 11, 5 AM $0.0₆5
+6.02%
$500,000 $91,138
Apr 11, 4 AM $0.0₆472
+0.16%
$471,610 $12,622
Apr 11, 3 AM $0.0₆471
+0.09%
$470,850 $12,703
Apr 11, 2 AM $0.0₆471
-0.63%
$470,520 $12,729
Apr 11, 1 AM $0.0₆474
+0.35%
$473,840 $12,748
Apr 11, 12 AM $0.0₆472
+0.38%
$472,330 $12,746
Apr 10, 11 PM $0.0₆47
-3.58%
$470,360 $12,713
Apr 10, 10 PM $0.0₆488
+0.05%
$487,831 $105,228
Apr 10, 9 PM $0.0₆488
-0.05%
$487,609 $105,190
Apr 10, 8 PM $0.0₆488
-0.01%
$487,840 $105,134
Apr 10, 7 PM $0.0₆488
+1.82%
$487,877 $105,126
Apr 10, 6 PM $0.0₆479
+0.07%
$479,157 $104,978
Apr 10, 5 PM $0.0₆479
-0.08%
$478,829 $104,695
Apr 10, 4 PM $0.0₆479
+0.08%
$479,220 $104,715
Apr 10, 3 PM $0.0₆479
-0.09%
$478,840 $104,742
Apr 10, 2 PM $0.0₆479
+0.01%
$479,284 $105,004
Apr 10, 1 PM $0.0₆479
+0.00%
$479,210 $105,275
Apr 10, 12 PM $0.0₆479
+0.04%
$479,206 $104,621
Apr 10, 11 AM $0.0₆479
+0.03%
$479,058 $104,078
Apr 10, 10 AM $0.0₆479
+0.02%
$478,917 $103,317
Apr 10, 9 AM $0.0₆479
-0.05%
$478,793 $102,603
Apr 10, 8 AM $0.0₆479
+0.02%
$479,014 $101,836
Apr 10, 7 AM $0.0₆479
+0.02%
$478,898 $101,814
Apr 10, 6 AM $0.0₆479
-0.02%
$478,821 $101,914
Apr 10, 5 AM $0.0₆479
+0.01%
$478,939 $101,733
Apr 10, 4 AM $0.0₆479
-0.07%
$478,882 $101,605
Apr 10, 3 AM $0.0₆479
+0.04%
$479,196 $101,570
Apr 10, 2 AM $0.0₆479
+0.00%
$478,981 $101,581
Apr 10, 1 AM $0.0₆479
-0.02%
$478,982 $101,440
Apr 10, 12 AM $0.0₆479
-1.78%
$479,040 $101,432
Apr 9, 11 PM $0.0₆488
-0.01%
$487,734 $101,382
Apr 9, 10 PM $0.0₆488
+1.83%
$487,798 $102,127
Apr 9, 9 PM $0.0₆479
+0.02%
$479,069 $102,720
Apr 9, 8 PM $0.0₆479
-0.01%
$478,981 $101,424
Apr 9, 7 PM $0.0₆479
-0.03%
$479,042 $99,499
Apr 9, 6 PM $0.0₆479
+0.01%
$479,158 $96,149
Apr 9, 5 PM $0.0₆479
+0.04%
$479,110 $94,422
Apr 9, 4 PM $0.0₆479
+0.02%
$478,945 $91,007
Apr 9, 3 PM $0.0₆479
+4.14%
$478,872 $87,569
Apr 9, 2 PM $0.0₆46
+0.02%
$459,855 $136,861
Apr 9, 1 PM $0.0₆46
+5.79%
$459,771 $133,839
Apr 9, 12 PM $0.0₆44
-0.48%
$439,900 $52,994
Apr 9, 11 AM $0.0₆437
+0.60%
$437,500 $53,525
Apr 9, 10 AM $0.0₆436
-1.78%
$436,300 $52,939
Apr 9, 9 AM $0.0₆439
-1.04%
$438,600 $54,018
Apr 9, 8 AM $0.0₆444
+2.14%
$444,300 $53,276