Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.0₆489
+0.24%
$489,141 $121,834
Apr 13, 10 AM $0.0₆488
-0.21%
$487,952 $125,297
Apr 13, 9 AM $0.0₆489
+0.23%
$488,981 $129,461
Apr 13, 8 AM $0.0₆488
-0.28%
$487,883 $132,455
Apr 13, 7 AM $0.0₆489
+0.50%
$489,239 $136,604
Apr 13, 6 AM $0.0₆487
-0.42%
$486,794 $139,928
Apr 13, 5 AM $0.0₆489
+0.06%
$488,853 $144,011
Apr 13, 4 AM $0.0₆489
+0.17%
$488,580 $146,708
Apr 13, 3 AM $0.0₆488
-0.21%
$487,768 $151,042
Apr 13, 2 AM $0.0₆489
+0.03%
$488,774 $152,169
Apr 13, 1 AM $0.0₆488
+0.17%
$488,473 $152,065
Apr 13, 12 AM $0.0₆488
-0.39%
$487,626 $151,160
Apr 12, 11 PM $0.0₆49
+0.09%
$489,546 $152,468
Apr 12, 10 PM $0.0₆489
+0.63%
$489,079 $152,482
Apr 12, 9 PM $0.0₆486
-0.40%
$486,029 $151,531
Apr 12, 8 PM $0.0₆488
-0.05%
$488,000 $152,954
Apr 12, 7 PM $0.0₆488
-0.30%
$488,249 $154,099
Apr 12, 6 PM $0.0₆49
+0.75%
$489,763 $155,687
Apr 12, 5 PM $0.0₆486
-0.61%
$486,126 $155,052
Apr 12, 4 PM $0.0₆489
-0.16%
$489,082 $157,002
Apr 12, 3 PM $0.0₆49
+0.63%
$489,866 $156,367
Apr 12, 2 PM $0.0₆487
-0.46%
$486,785 $156,531
Apr 12, 1 PM $0.0₆489
+0.30%
$489,029 $156,183
Apr 12, 12 PM $0.0₆488
+0.16%
$487,549 $155,908
Apr 12, 11 AM $0.0₆487
-0.59%
$486,780 $155,632
Apr 12, 10 AM $0.0₆49
+0.50%
$489,691 $157,393
Apr 12, 9 AM $0.0₆487
-0.66%
$487,241 $156,244
Apr 12, 8 AM $0.0₆491
+0.64%
$490,503 $158,102
Apr 12, 7 AM $0.0₆487
+0.08%
$487,375 $158,602
Apr 12, 6 AM $0.0₆487
-0.29%
$486,997 $159,752
Apr 12, 5 AM $0.0₆488
+0.30%
$488,399 $161,475
Apr 12, 4 AM $0.0₆487
-0.56%
$486,962 $162,866
Apr 12, 3 AM $0.0₆49
-0.68%
$489,699 $164,816
Apr 12, 2 AM $0.0₆493
-0.23%
$493,279 $164,374
Apr 12, 1 AM $0.0₆494
-1.15%
$494,438 $164,484
Apr 12, 12 AM $0.0₆5
-0.33%
$500,184 $165,918
Apr 11, 11 PM $0.0₆502
+0.29%
$501,854 $167,551
Apr 11, 10 PM $0.0₆5
-2.02%
$500,425 $167,867
Apr 11, 9 PM $0.0₆511
+0.01%
$510,726 $105,513
Apr 11, 8 PM $0.0₆511
-1.72%
$510,658 $105,281
Apr 11, 7 PM $0.0₆52
+1.98%
$519,585 $104,637
Apr 11, 6 PM $0.0₆509
-0.01%
$509,471 $103,865
Apr 11, 5 PM $0.0₆509
+0.18%
$509,433 $103,769
Apr 11, 4 PM $0.0₆509
-0.27%
$508,614 $103,393
Apr 11, 3 PM $0.0₆51
+2.00%
$510,000 $90,337
Apr 11, 2 PM $0.0₆5
+0.00%
$500,000 $90,131
Apr 11, 1 PM $0.0₆5
-1.96%
$500,000 $90,256
Apr 11, 12 PM $0.0₆51
+0.00%
$510,000 $90,832
Apr 11, 11 AM $0.0₆5
-1.96%
$500,000 $91,354
Apr 11, 10 AM $0.0₆51
+0.00%
$510,000 $91,302