Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.0₆493
+0.18%
$493,016 $65,679
Apr 15, 12 PM $0.0₆492
+0.98%
$492,380 $64,730
Apr 15, 11 AM $0.0₆488
-0.98%
$487,572 $65,227
Apr 15, 10 AM $0.0₆492
+1.36%
$492,363 $66,720
Apr 15, 9 AM $0.0₆485
-1.20%
$485,239 $65,362
Apr 15, 8 AM $0.0₆491
+0.22%
$491,230 $64,583
Apr 15, 7 AM $0.0₆49
-0.10%
$490,207 $64,679
Apr 15, 6 AM $0.0₆49
-0.13%
$490,445 $64,342
Apr 15, 5 AM $0.0₆491
+1.19%
$491,093 $65,199
Apr 15, 4 AM $0.0₆485
-1.18%
$485,326 $65,203
Apr 15, 3 AM $0.0₆491
+0.10%
$491,140 $67,033
Apr 15, 2 AM $0.0₆491
+1.17%
$490,670 $66,355
Apr 15, 1 AM $0.0₆485
-0.72%
$484,989 $65,982
Apr 15, 12 AM $0.0₆488
+0.44%
$488,245 $66,902
Apr 14, 11 PM $0.0₆486
-1.35%
$486,083 $65,678
Apr 14, 10 PM $0.0₆493
+1.27%
$492,701 $67,044
Apr 14, 9 PM $0.0₆492
+0.63%
$492,308 $80,185
Apr 14, 8 PM $0.0₆489
-0.45%
$489,081 $67,609
Apr 14, 7 PM $0.0₆491
-1.27%
$491,315 $68,144
Apr 14, 6 PM $0.0₆498
-0.05%
$497,702 $81,624
Apr 14, 5 PM $0.0₆498
+0.23%
$497,939 $82,271
Apr 14, 4 PM $0.0₆497
+0.50%
$496,802 $81,603
Apr 14, 3 PM $0.0₆494
-0.16%
$494,325 $79,861
Apr 14, 2 PM $0.0₆495
+1.52%
$495,099 $80,085
Apr 14, 1 PM $0.0₆488
+0.40%
$487,640 $67,122
Apr 14, 12 PM $0.0₆48
-0.93%
$480,500 $53,228
Apr 14, 11 AM $0.0₆486
-0.29%
$485,700 $52,747
Apr 14, 10 AM $0.0₆481
-0.43%
$481,000 $52,247
Apr 14, 9 AM $0.0₆489
+0.02%
$488,600 $52,160
Apr 14, 8 AM $0.0₆496
+3.53%
$496,001 $66,040
Apr 14, 7 AM $0.0₆484
+0.52%
$484,001 $51,550
Apr 14, 6 AM $0.0₆483
+0.06%
$483,201 $51,505
Apr 14, 5 AM $0.0₆488
+0.99%
$488,400 $51,541
Apr 14, 4 AM $0.0₆484
-0.82%
$483,601 $50,589
Apr 14, 3 AM $0.0₆486
+0.30%
$486,100 $50,944
Apr 14, 2 AM $0.0₆483
-1.44%
$482,771 $52,881
Apr 14, 1 AM $0.0₆49
+0.24%
$489,735 $57,639
Apr 14, 12 AM $0.0₆485
-0.40%
$484,761 $60,357
Apr 13, 11 PM $0.0₆49
+0.59%
$490,237 $64,678
Apr 13, 10 PM $0.0₆487
-0.74%
$487,350 $80,624
Apr 13, 9 PM $0.0₆491
+0.73%
$490,998 $86,338
Apr 13, 8 PM $0.0₆487
-0.22%
$487,430 $87,090
Apr 13, 7 PM $0.0₆488
+0.06%
$488,489 $91,860
Apr 13, 6 PM $0.0₆488
+0.31%
$488,146 $95,639
Apr 13, 5 PM $0.0₆487
-0.53%
$486,665 $97,957
Apr 13, 4 PM $0.0₆489
+0.62%
$489,277 $102,621
Apr 13, 3 PM $0.0₆486
+0.32%
$486,256 $105,889
Apr 13, 2 PM $0.0₆485
+0.10%
$484,729 $108,830
Apr 13, 1 PM $0.0₆484
-0.10%
$484,273 $112,874
Apr 13, 12 PM $0.0₆485
-0.89%
$484,782 $116,289