Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.0₆549
+5.28%
$548,958 $97,629
Apr 21, 6 PM $0.0₆521
-3.48%
$521,455 $153,767
Apr 21, 5 PM $0.0₆54
-1.58%
$540,259 $96,741
Apr 21, 4 PM $0.0₆549
+1.62%
$548,948 $96,861
Apr 21, 3 PM $0.0₆54
-1.60%
$540,209 $97,028
Apr 21, 2 PM $0.0₆549
+1.60%
$548,968 $97,218
Apr 21, 1 PM $0.0₆54
-0.01%
$540,241 $97,453
Apr 21, 12 PM $0.0₆541
-1.62%
$540,952 $97,634
Apr 21, 11 AM $0.0₆55
+0.02%
$549,841 $97,792
Apr 21, 10 AM $0.0₆55
+0.00%
$549,741 $98,148
Apr 21, 9 AM $0.0₆55
+1.73%
$549,712 $99,029
Apr 21, 8 AM $0.0₆54
-0.02%
$540,347 $100,617
Apr 21, 7 AM $0.0₆54
-0.07%
$540,433 $104,606
Apr 21, 6 AM $0.0₆541
-1.58%
$540,818 $108,341
Apr 21, 5 AM $0.0₆55
+1.68%
$549,546 $109,451
Apr 21, 4 AM $0.0₆54
-0.07%
$540,453 $109,312
Apr 21, 3 AM $0.0₆541
+0.08%
$540,821 $109,171
Apr 21, 2 AM $0.0₆54
-1.67%
$540,361 $109,241
Apr 21, 1 AM $0.0₆55
+0.07%
$549,541 $109,002
Apr 21, 12 AM $0.0₆549
-0.08%
$549,149 $108,854
Apr 20, 11 PM $0.0₆55
+0.02%
$549,592 $108,780
Apr 20, 10 PM $0.0₆549
-0.04%
$549,482 $107,904
Apr 20, 9 PM $0.0₆55
-0.08%
$549,652 $106,961
Apr 20, 8 PM $0.0₆55
+0.17%
$550,092 $105,991
Apr 20, 7 PM $0.0₆549
+0.11%
$549,173 $105,074
Apr 20, 6 PM $0.0₆549
+1.74%
$548,617 $106,443
Apr 20, 5 PM $0.0₆539
-0.04%
$539,257 $106,600
Apr 20, 4 PM $0.0₆539
+0.01%
$539,477 $107,447
Apr 20, 3 PM $0.0₆539
-0.01%
$539,446 $108,218
Apr 20, 2 PM $0.0₆54
+0.05%
$539,518 $109,049
Apr 20, 1 PM $0.0₆539
+0.01%
$539,294 $109,747
Apr 20, 12 PM $0.0₆539
+0.00%
$539,256 $109,978
Apr 20, 11 AM $0.0₆539
+0.01%
$539,337 $109,891
Apr 20, 10 AM $0.0₆539
+0.03%
$539,264 $109,764
Apr 20, 9 AM $0.0₆539
+1.71%
$539,158 $108,809
Apr 20, 8 AM $0.0₆53
+0.08%
$530,085 $108,417
Apr 20, 7 AM $0.0₆53
-0.04%
$529,669 $107,721
Apr 20, 6 AM $0.0₆53
+0.03%
$529,879 $107,868
Apr 20, 5 AM $0.0₆53
-0.02%
$529,708 $108,055
Apr 20, 4 AM $0.0₆53
+0.01%
$529,812 $108,039
Apr 20, 3 AM $0.0₆53
-0.02%
$529,764 $108,091
Apr 20, 2 AM $0.0₆53
+0.03%
$529,882 $108,008
Apr 20, 1 AM $0.0₆53
+0.01%
$529,701 $107,914
Apr 20, 12 AM $0.0₆53
+0.02%
$529,632 $108,151
Apr 19, 11 PM $0.0₆53
-0.05%
$529,531 $108,997
Apr 19, 10 PM $0.0₆53
-0.05%
$529,804 $109,879
Apr 19, 9 PM $0.0₆53
+2.70%
$530,030 $110,693
Apr 19, 8 PM $0.0₆516
-2.77%
$516,091 $163,404
Apr 19, 7 PM $0.0₆531
+0.00%
$530,826 $110,791
Apr 19, 6 PM $0.0₆531
+1.39%
$530,862 $110,758