Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.0₆542
-0.07%
$541,996 $139,682
Apr 23, 8 PM $0.0₆542
+0.04%
$542,368 $141,095
Apr 23, 7 PM $0.0₆542
-0.05%
$542,124 $143,373
Apr 23, 6 PM $0.0₆542
+0.01%
$542,373 $146,035
Apr 23, 5 PM $0.0₆542
-0.14%
$542,274 $148,188
Apr 23, 4 PM $0.0₆543
-0.07%
$542,747 $151,320
Apr 23, 3 PM $0.0₆543
-0.25%
$543,030 $153,083
Apr 23, 2 PM $0.0₆544
+0.11%
$544,287 $155,899
Apr 23, 1 PM $0.0₆544
+0.12%
$543,667 $156,378
Apr 23, 12 PM $0.0₆543
+0.13%
$542,956 $157,713
Apr 23, 11 AM $0.0₆542
-0.34%
$542,182 $155,509
Apr 23, 10 AM $0.0₆544
+0.15%
$544,013 $155,944
Apr 23, 9 AM $0.0₆543
-0.89%
$543,171 $156,362
Apr 23, 8 AM $0.0₆548
-0.47%
$548,030 $156,665
Apr 23, 7 AM $0.0₆551
-0.06%
$550,569 $157,528
Apr 23, 6 AM $0.0₆551
+0.62%
$550,922 $157,918
Apr 23, 5 AM $0.0₆548
+0.08%
$547,544 $158,230
Apr 23, 4 AM $0.0₆547
-0.68%
$547,100 $160,288
Apr 23, 3 AM $0.0₆551
+0.28%
$550,854 $161,936
Apr 23, 2 AM $0.0₆549
-0.18%
$549,328 $161,855
Apr 23, 1 AM $0.0₆55
-0.59%
$550,300 $162,971
Apr 23, 12 AM $0.0₆554
-0.35%
$553,585 $163,466
Apr 22, 11 PM $0.0₆556
+0.28%
$555,520 $164,590
Apr 22, 10 PM $0.0₆554
-0.12%
$553,980 $163,621
Apr 22, 9 PM $0.0₆555
-0.03%
$554,645 $165,410
Apr 22, 8 PM $0.0₆555
-0.36%
$554,751 $166,407
Apr 22, 7 PM $0.0₆557
+0.25%
$556,756 $168,532
Apr 22, 6 PM $0.0₆555
-0.28%
$555,372 $169,346
Apr 22, 5 PM $0.0₆557
-0.07%
$556,962 $169,134
Apr 22, 4 PM $0.0₆557
-0.02%
$557,373 $169,171
Apr 22, 3 PM $0.0₆557
+0.10%
$557,472 $171,485
Apr 22, 2 PM $0.0₆557
-0.43%
$557,367 $172,124
Apr 22, 1 PM $0.0₆56
+0.47%
$559,743 $169,925
Apr 22, 12 PM $0.0₆557
+0.04%
$557,143 $170,303
Apr 22, 11 AM $0.0₆557
-0.54%
$556,934 $171,285
Apr 22, 10 AM $0.0₆56
-0.02%
$559,998 $107,023
Apr 22, 9 AM $0.0₆56
-0.02%
$559,927 $107,321
Apr 22, 8 AM $0.0₆56
+0.02%
$559,934 $106,490
Apr 22, 7 AM $0.0₆56
+0.00%
$559,944 $102,907
Apr 22, 6 AM $0.0₆56
+0.05%
$560,144 $99,285
Apr 22, 5 AM $0.0₆56
+0.01%
$560,117 $97,359
Apr 22, 4 AM $0.0₆56
+0.03%
$560,023 $96,649
Apr 22, 3 AM $0.0₆56
+1.80%
$560,025 $95,818
Apr 22, 2 AM $0.0₆55
+0.17%
$550,153 $95,012
Apr 22, 1 AM $0.0₆549
+0.01%
$549,244 $95,130
Apr 22, 12 AM $0.0₆549
+1.65%
$549,245 $95,303
Apr 21, 11 PM $0.0₆54
-0.09%
$540,324 $95,263
Apr 21, 10 PM $0.0₆541
-1.49%
$540,808 $96,203
Apr 21, 9 PM $0.0₆549
-0.04%
$548,982 $96,607
Apr 21, 8 PM $0.0₆549
+0.04%
$549,187 $96,964