Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.0₆542
-0.46%
$541,749 $134,437
Apr 25, 10 PM $0.0₆544
+0.51%
$544,178 $135,126
Apr 25, 9 PM $0.0₆541
+0.01%
$541,203 $134,640
Apr 25, 8 PM $0.0₆541
-0.33%
$541,310 $136,730
Apr 25, 7 PM $0.0₆543
+0.14%
$543,117 $136,306
Apr 25, 6 PM $0.0₆542
-0.21%
$542,334 $136,200
Apr 25, 5 PM $0.0₆543
-0.06%
$543,494 $136,115
Apr 25, 4 PM $0.0₆544
-0.94%
$543,942 $136,116
Apr 25, 3 PM $0.0₆549
+0.75%
$549,155 $134,616
Apr 25, 2 PM $0.0₆545
+0.59%
$544,695 $134,088
Apr 25, 1 PM $0.0₆542
-0.31%
$541,524 $132,624
Apr 25, 12 PM $0.0₆543
+0.17%
$543,463 $133,308
Apr 25, 11 AM $0.0₆543
-0.31%
$542,585 $133,371
Apr 25, 10 AM $0.0₆544
+0.69%
$544,352 $133,434
Apr 25, 9 AM $0.0₆541
-0.43%
$540,501 $133,025
Apr 25, 8 AM $0.0₆543
-0.41%
$543,003 $133,028
Apr 25, 7 AM $0.0₆545
+0.28%
$544,911 $137,495
Apr 25, 6 AM $0.0₆544
+0.55%
$543,702 $138,450
Apr 25, 5 AM $0.0₆541
-0.11%
$541,097 $137,330
Apr 25, 4 AM $0.0₆542
+0.17%
$541,723 $136,848
Apr 25, 3 AM $0.0₆541
-0.14%
$541,206 $135,213
Apr 25, 2 AM $0.0₆542
+0.20%
$542,376 $134,872
Apr 25, 1 AM $0.0₆541
-0.61%
$541,213 $131,945
Apr 25, 12 AM $0.0₆545
+0.24%
$544,512 $128,741
Apr 24, 11 PM $0.0₆543
+0.43%
$543,129 $126,015
Apr 24, 10 PM $0.0₆541
-0.24%
$540,557 $122,895
Apr 24, 9 PM $0.0₆542
+0.22%
$542,033 $121,017
Apr 24, 8 PM $0.0₆54
-0.28%
$540,409 $116,644
Apr 24, 7 PM $0.0₆542
-0.26%
$541,734 $114,419
Apr 24, 6 PM $0.0₆544
+0.08%
$543,595 $112,686
Apr 24, 5 PM $0.0₆543
+0.14%
$543,242 $110,163
Apr 24, 4 PM $0.0₆542
-0.27%
$542,034 $107,580
Apr 24, 3 PM $0.0₆543
+0.27%
$543,397 $106,225
Apr 24, 2 PM $0.0₆542
-0.04%
$541,535 $104,246
Apr 24, 1 PM $0.0₆542
-0.05%
$541,756 $104,934
Apr 24, 12 PM $0.0₆542
+0.29%
$542,000 $105,815
Apr 24, 11 AM $0.0₆541
+0.02%
$540,714 $106,797
Apr 24, 10 AM $0.0₆54
-0.26%
$540,375 $107,238
Apr 24, 9 AM $0.0₆541
+0.13%
$541,339 $107,468
Apr 24, 8 AM $0.0₆541
-0.52%
$540,583 $107,141
Apr 24, 7 AM $0.0₆543
+0.21%
$543,218 $106,621
Apr 24, 6 AM $0.0₆542
+0.10%
$542,071 $108,357
Apr 24, 5 AM $0.0₆542
+0.21%
$541,516 $112,011
Apr 24, 4 AM $0.0₆541
-0.28%
$540,505 $115,611
Apr 24, 3 AM $0.0₆542
+0.03%
$542,251 $119,840
Apr 24, 2 AM $0.0₆542
-0.05%
$542,080 $124,193
Apr 24, 1 AM $0.0₆542
+0.00%
$542,219 $127,283
Apr 24, 12 AM $0.0₆542
+0.00%
$542,244 $131,532
Apr 23, 11 PM $0.0₆542
-1.19%
$542,398 $134,978
Apr 23, 10 PM $0.0₆549
+1.28%
$548,938 $136,539