Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.0₆543
+0.30%
$543,197 $138,108
Apr 28, 12 AM $0.0₆541
+0.18%
$540,582 $133,250
Apr 27, 11 PM $0.0₆544
+0.95%
$543,952 $128,906
Apr 27, 10 PM $0.0₆54
-0.03%
$539,626 $125,397
Apr 27, 9 PM $0.0₆541
-0.07%
$540,828 $120,808
Apr 27, 8 PM $0.0₆54
+0.11%
$539,805 $121,496
Apr 27, 7 PM $0.0₆538
-0.04%
$537,721 $119,325
Apr 27, 6 PM $0.0₆54
+0.52%
$540,362 $115,997
Apr 27, 5 PM $0.0₆539
-0.35%
$538,920 $117,471
Apr 27, 4 PM $0.0₆541
+0.18%
$540,588 $118,555
Apr 27, 3 PM $0.0₆537
-1.40%
$537,363 $119,675
Apr 27, 2 PM $0.0₆543
+0.21%
$542,505 $118,377
Apr 27, 1 PM $0.0₆545
+0.36%
$545,425 $114,657
Apr 27, 12 PM $0.0₆542
-0.88%
$541,742 $111,348
Apr 27, 11 AM $0.0₆542
+0.20%
$541,615 $109,605
Apr 27, 10 AM $0.0₆546
+0.95%
$545,802 $106,280
Apr 27, 9 AM $0.0₆541
-0.72%
$540,648 $102,297
Apr 27, 8 AM $0.0₆545
-0.41%
$544,561 $100,182
Apr 27, 7 AM $0.0₆547
-0.18%
$546,953 $99,245
Apr 27, 6 AM $0.0₆548
-0.76%
$547,981 $97,635
Apr 27, 5 AM $0.0₆552
+0.15%
$552,174 $98,025
Apr 27, 4 AM $0.0₆551
+0.70%
$551,340 $103,012
Apr 27, 3 AM $0.0₆548
-0.38%
$547,516 $108,049
Apr 27, 2 AM $0.0₆55
-0.23%
$549,594 $112,735
Apr 27, 1 AM $0.0₆551
+0.45%
$550,903 $118,078
Apr 27, 12 AM $0.0₆548
-0.27%
$548,426 $122,365
Apr 26, 11 PM $0.0₆55
-0.13%
$549,912 $126,945
Apr 26, 10 PM $0.0₆551
+0.39%
$550,577 $130,488
Apr 26, 9 PM $0.0₆548
+0.38%
$548,398 $132,857
Apr 26, 8 PM $0.0₆546
-0.54%
$546,226 $132,446
Apr 26, 7 PM $0.0₆549
+0.30%
$549,183 $136,586
Apr 26, 6 PM $0.0₆548
+0.30%
$547,549 $140,070
Apr 26, 5 PM $0.0₆546
-0.35%
$545,924 $138,805
Apr 26, 4 PM $0.0₆548
-0.22%
$547,852 $140,042
Apr 26, 3 PM $0.0₆549
+0.13%
$549,054 $139,558
Apr 26, 2 PM $0.0₆548
-0.31%
$548,346 $141,875
Apr 26, 1 PM $0.0₆55
+0.34%
$549,969 $146,032
Apr 26, 12 PM $0.0₆548
+0.01%
$548,108 $147,850
Apr 26, 11 AM $0.0₆548
-0.31%
$548,081 $149,872
Apr 26, 10 AM $0.0₆55
+0.40%
$549,787 $152,877
Apr 26, 9 AM $0.0₆548
-0.23%
$547,626 $155,261
Apr 26, 8 AM $0.0₆549
+0.40%
$548,965 $160,016
Apr 26, 7 AM $0.0₆547
-0.59%
$546,695 $156,321
Apr 26, 6 AM $0.0₆55
+0.00%
$550,163 $156,656
Apr 26, 5 AM $0.0₆55
+0.91%
$550,110 $152,224
Apr 26, 4 AM $0.0₆545
+0.34%
$545,330 $147,921
Apr 26, 3 AM $0.0₆543
+0.22%
$543,412 $142,799
Apr 26, 2 AM $0.0₆542
-0.11%
$542,244 $138,379
Apr 26, 1 AM $0.0₆543
-0.17%
$542,737 $136,248
Apr 26, 12 AM $0.0₆544
+0.39%
$543,864 $135,983