Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.0₆528
-1.03%
$527,828 $69,806
May 2, 4 AM $0.0₆532
+0.56%
$532,228 $70,559
May 2, 3 AM $0.0₆529
-0.71%
$528,646 $70,265
May 2, 2 AM $0.0₆528
-0.61%
$528,332 $69,391
May 2, 1 AM $0.0₆529
-0.63%
$529,244 $67,953
May 2, 12 AM $0.0₆533
-0.49%
$532,595 $68,465
May 1, 11 PM $0.0₆535
+0.58%
$535,192 $67,892
May 1, 10 PM $0.0₆532
+0.75%
$532,134 $67,157
May 1, 9 PM $0.0₆528
-1.50%
$528,194 $66,104
May 1, 8 PM $0.0₆536
+1.32%
$536,214 $66,748
May 1, 7 PM $0.0₆529
-0.52%
$529,247 $65,238
May 1, 6 PM $0.0₆532
-0.12%
$531,988 $64,255
May 1, 5 PM $0.0₆533
+0.93%
$532,623 $64,554
May 1, 4 PM $0.0₆528
-1.28%
$527,677 $64,292
May 1, 3 PM $0.0₆535
+0.39%
$534,537 $64,852
May 1, 2 PM $0.0₆532
-0.47%
$532,459 $64,046
May 1, 1 PM $0.0₆535
+0.51%
$535,004 $63,530
May 1, 12 PM $0.0₆532
-0.26%
$532,305 $64,393
May 1, 11 AM $0.0₆534
+0.37%
$533,691 $63,594
May 1, 10 AM $0.0₆532
+0.23%
$531,744 $63,568
May 1, 9 AM $0.0₆531
-0.18%
$530,522 $63,875
May 1, 8 AM $0.0₆531
+0.32%
$531,416 $63,823
May 1, 7 AM $0.0₆53
+0.42%
$529,711 $64,368
May 1, 6 AM $0.0₆528
-0.07%
$527,530 $63,766
May 1, 5 AM $0.0₆534
+1.20%
$534,244 $63,436
May 1, 4 AM $0.0₆528
-0.31%
$527,840 $63,871
May 1, 3 AM $0.0₆529
-0.15%
$529,469 $64,380
May 1, 2 AM $0.0₆529
-0.39%
$528,690 $65,654
May 1, 1 AM $0.0₆531
+0.01%
$530,732 $66,239
May 1, 12 AM $0.0₆531
+0.01%
$530,698 $65,993
Apr 30, 11 PM $0.0₆531
+1.00%
$530,675 $66,966
Apr 30, 10 PM $0.0₆525
-1.56%
$525,430 $65,747
Apr 30, 9 PM $0.0₆534
+0.25%
$533,752 $67,116
Apr 30, 8 PM $0.0₆532
+1.07%
$532,357 $67,918
Apr 30, 7 PM $0.0₆527
-0.56%
$526,693 $68,982
Apr 30, 6 PM $0.0₆53
+0.60%
$529,648 $69,575
Apr 30, 5 PM $0.0₆526
-0.59%
$526,496 $69,841
Apr 30, 4 PM $0.0₆533
+0.39%
$532,808 $70,204
Apr 30, 3 PM $0.0₆531
-0.54%
$530,731 $71,310
Apr 30, 2 PM $0.0₆535
+1.14%
$534,682 $72,052
Apr 30, 1 PM $0.0₆534
+1.15%
$534,076 $72,629
Apr 30, 12 PM $0.0₆528
-0.85%
$527,959 $71,965
Apr 30, 11 AM $0.0₆532
-0.14%
$532,443 $73,272
Apr 30, 10 AM $0.0₆527
-0.78%
$527,332 $72,523
Apr 30, 9 AM $0.0₆531
+0.88%
$531,459 $71,579
Apr 30, 8 AM $0.0₆527
-1.06%
$526,827 $69,641
Apr 30, 7 AM $0.0₆531
-0.91%
$530,853 $69,650
Apr 30, 6 AM $0.0₆534
+0.84%
$533,710 $70,638
Apr 30, 5 AM $0.0₆535
+0.92%
$534,757 $69,612
Apr 30, 4 AM $0.0₆537
+0.86%
$536,530 $68,713