Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.0₆508
-0.57%
$508,068 $147,265
May 4, 6 AM $0.0₆507
-0.35%
$507,262 $147,604
May 4, 5 AM $0.0₆507
-0.56%
$507,168 $147,601
May 4, 4 AM $0.0₆508
+1.11%
$508,142 $147,297
May 4, 3 AM $0.0₆504
-0.22%
$503,802 $147,742
May 4, 2 AM $0.0₆505
-0.05%
$504,942 $149,243
May 4, 1 AM $0.0₆505
+0.24%
$505,187 $150,591
May 4, 12 AM $0.0₆503
+0.09%
$502,704 $149,264
May 3, 11 PM $0.0₆505
-4.20%
$504,618 $147,841
May 3, 10 PM $0.0₆526
+1.22%
$526,064 $151,185
May 3, 9 PM $0.0₆517
-1.58%
$517,341 $149,598
May 3, 8 PM $0.0₆527
+0.20%
$526,897 $148,886
May 3, 7 PM $0.0₆525
+0.06%
$525,260 $145,068
May 3, 6 PM $0.0₆523
-0.78%
$523,399 $142,020
May 3, 5 PM $0.0₆525
+0.71%
$524,766 $140,190
May 3, 4 PM $0.0₆519
-1.64%
$519,385 $136,613
May 3, 3 PM $0.0₆527
+0.01%
$527,166 $133,574
May 3, 2 PM $0.0₆526
-0.09%
$525,737 $130,290
May 3, 1 PM $0.0₆525
-0.19%
$525,139 $126,082
May 3, 12 PM $0.0₆524
-0.25%
$524,483 $122,540
May 3, 11 AM $0.0₆529
+0.73%
$528,759 $118,644
May 3, 10 AM $0.0₆526
+0.17%
$526,465 $113,531
May 3, 9 AM $0.0₆529
+0.76%
$529,448 $109,323
May 3, 8 AM $0.0₆53
+0.50%
$529,772 $105,649
May 3, 7 AM $0.0₆525
-0.93%
$524,591 $103,352
May 3, 6 AM $0.0₆53
+0.94%
$530,026 $100,975
May 3, 5 AM $0.0₆527
-0.03%
$526,703 $96,392
May 3, 4 AM $0.0₆529
-0.41%
$529,484 $92,749
May 3, 3 AM $0.0₆525
-0.32%
$524,916 $90,215
May 3, 2 AM $0.0₆531
-0.32%
$531,401 $85,642
May 3, 1 AM $0.0₆53
-0.45%
$530,131 $82,113
May 3, 12 AM $0.0₆527
-1.10%
$527,233 $78,546
May 2, 11 PM $0.0₆53
+0.41%
$530,062 $75,558
May 2, 10 PM $0.0₆534
+0.88%
$534,109 $72,106
May 2, 9 PM $0.0₆531
+0.46%
$530,852 $69,798
May 2, 8 PM $0.0₆536
+0.22%
$536,228 $66,467
May 2, 7 PM $0.0₆531
-0.98%
$530,699 $67,250
May 2, 6 PM $0.0₆529
-0.97%
$528,563 $67,557
May 2, 5 PM $0.0₆527
-0.15%
$527,322 $65,866
May 2, 4 PM $0.0₆533
+0.77%
$533,007 $64,882
May 2, 3 PM $0.0₆531
+0.45%
$531,036 $64,902
May 2, 2 PM $0.0₆531
-0.79%
$530,729 $65,539
May 2, 1 PM $0.0₆528
-0.52%
$527,894 $66,462
May 2, 12 PM $0.0₆528
-0.63%
$528,188 $66,021
May 2, 11 AM $0.0₆531
+0.17%
$530,799 $66,720
May 2, 10 AM $0.0₆533
-0.74%
$533,072 $67,390
May 2, 9 AM $0.0₆528
-1.46%
$528,368 $69,144
May 2, 8 AM $0.0₆529
-0.72%
$529,025 $69,590
May 2, 7 AM $0.0₆536
+1.42%
$535,822 $68,474
May 2, 6 AM $0.0₆53
-0.28%
$529,565 $68,207