Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.0₆511
+0.80%
$511,193 $117,622
May 6, 8 AM $0.0₆508
-0.30%
$508,380 $120,490
May 6, 7 AM $0.0₆51
+0.31%
$509,950 $124,654
May 6, 6 AM $0.0₆511
+0.12%
$510,692 $128,178
May 6, 5 AM $0.0₆508
-0.22%
$507,942 $133,743
May 6, 4 AM $0.0₆507
-0.68%
$507,453 $136,102
May 6, 3 AM $0.0₆511
+0.08%
$511,065 $140,044
May 6, 2 AM $0.0₆507
-0.19%
$507,310 $144,412
May 6, 1 AM $0.0₆511
+1.37%
$510,761 $145,850
May 6, 12 AM $0.0₆502
-0.70%
$501,716 $146,295
May 5, 11 PM $0.0₆504
-0.26%
$504,485 $145,778
May 5, 10 PM $0.0₆503
-1.28%
$503,381 $146,294
May 5, 9 PM $0.0₆51
-0.22%
$509,568 $144,890
May 5, 8 PM $0.0₆51
+0.47%
$510,096 $145,483
May 5, 7 PM $0.0₆508
-0.23%
$507,652 $144,126
May 5, 6 PM $0.0₆509
+1.59%
$509,285 $144,466
May 5, 5 PM $0.0₆501
-1.56%
$501,339 $143,880
May 5, 4 PM $0.0₆51
-0.15%
$509,883 $145,640
May 5, 3 PM $0.0₆51
+0.56%
$510,371 $145,653
May 5, 2 PM $0.0₆508
-0.45%
$508,247 $144,467
May 5, 1 PM $0.0₆508
-0.12%
$507,654 $145,358
May 5, 12 PM $0.0₆509
-0.38%
$508,859 $146,104
May 5, 11 AM $0.0₆508
-0.34%
$508,431 $145,823
May 5, 10 AM $0.0₆511
+0.49%
$510,762 $144,795
May 5, 9 AM $0.0₆507
-0.42%
$507,010 $143,909
May 5, 8 AM $0.0₆509
+0.42%
$509,125 $144,561
May 5, 7 AM $0.0₆508
-0.31%
$507,635 $143,677
May 5, 6 AM $0.0₆509
+0.34%
$509,232 $143,912
May 5, 5 AM $0.0₆511
-0.04%
$510,656 $142,169
May 5, 4 AM $0.0₆507
-0.01%
$506,998 $143,250
May 5, 3 AM $0.0₆508
-0.37%
$507,889 $141,794
May 5, 2 AM $0.0₆508
+0.92%
$508,418 $142,306
May 5, 1 AM $0.0₆501
-0.71%
$501,224 $142,629
May 5, 12 AM $0.0₆504
+0.36%
$504,062 $144,050
May 4, 11 PM $0.0₆505
-0.94%
$504,843 $143,519
May 4, 10 PM $0.0₆507
-0.82%
$506,840 $143,127
May 4, 9 PM $0.0₆508
+0.72%
$507,616 $144,778
May 4, 8 PM $0.0₆505
+0.39%
$504,740 $146,032
May 4, 7 PM $0.0₆502
-1.41%
$501,687 $145,919
May 4, 6 PM $0.0₆507
-0.71%
$507,023 $145,782
May 4, 5 PM $0.0₆51
+1.48%
$510,202 $147,056
May 4, 4 PM $0.0₆505
+0.27%
$504,661 $145,637
May 4, 3 PM $0.0₆505
+0.07%
$504,900 $145,264
May 4, 2 PM $0.0₆502
-0.10%
$502,286 $145,261
May 4, 1 PM $0.0₆502
-0.02%
$502,409 $145,660
May 4, 12 PM $0.0₆502
-0.60%
$502,364 $144,421
May 4, 11 AM $0.0₆505
+0.51%
$505,395 $146,243
May 4, 10 AM $0.0₆505
-0.72%
$505,214 $146,487
May 4, 9 AM $0.0₆508
+0.06%
$507,680 $147,312
May 4, 8 AM $0.0₆509
+0.23%
$509,249 $147,593