Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0₆495
+0.02%
$495,417 $120,699
May 8, 10 AM $0.0₆497
+0.07%
$496,516 $119,527
May 8, 9 AM $0.0₆496
+0.74%
$496,181 $119,453
May 8, 8 AM $0.0₆493
-0.15%
$492,544 $119,924
May 8, 7 AM $0.0₆494
+0.23%
$494,120 $121,724
May 8, 6 AM $0.0₆491
-1.06%
$490,988 $120,510
May 8, 5 AM $0.0₆491
-0.09%
$491,075 $120,800
May 8, 4 AM $0.0₆491
-0.83%
$490,911 $121,540
May 8, 3 AM $0.0₆493
-0.09%
$492,849 $122,593
May 8, 2 AM $0.0₆493
-0.56%
$492,875 $122,811
May 8, 1 AM $0.0₆495
+0.04%
$494,713 $123,786
May 8, 12 AM $0.0₆494
-0.38%
$493,838 $124,444
May 7, 11 PM $0.0₆491
-0.06%
$491,176 $126,408
May 7, 10 PM $0.0₆496
-0.05%
$495,770 $125,209
May 7, 9 PM $0.0₆496
-0.86%
$496,249 $125,703
May 7, 8 PM $0.0₆501
+0.67%
$500,523 $126,246
May 7, 7 PM $0.0₆497
-0.14%
$497,234 $129,481
May 7, 6 PM $0.0₆498
-0.25%
$497,914 $132,082
May 7, 5 PM $0.0₆497
-0.35%
$496,801 $135,885
May 7, 4 PM $0.0₆497
+0.12%
$497,397 $139,585
May 7, 3 PM $0.0₆498
-0.22%
$498,259 $143,437
May 7, 2 PM $0.0₆499
-0.91%
$499,275 $148,175
May 7, 1 PM $0.0₆502
+0.22%
$502,043 $150,072
May 7, 12 PM $0.0₆503
+0.70%
$502,665 $151,977
May 7, 11 AM $0.0₆499
+0.08%
$499,152 $155,458
May 7, 10 AM $0.0₆497
-0.12%
$497,351 $153,085
May 7, 9 AM $0.0₆499
-0.49%
$498,773 $148,126
May 7, 8 AM $0.0₆501
-0.22%
$500,752 $143,293
May 7, 7 AM $0.0₆501
-0.82%
$500,903 $138,651
May 7, 6 AM $0.0₆505
+0.01%
$504,809 $136,004
May 7, 5 AM $0.0₆506
+1.55%
$505,564 $132,557
May 7, 4 AM $0.0₆499
-0.28%
$499,031 $127,944
May 7, 3 AM $0.0₆5
+0.34%
$499,745 $123,479
May 7, 2 AM $0.0₆498
-0.61%
$497,808 $118,464
May 7, 1 AM $0.0₆497
-1.39%
$497,229 $116,022
May 7, 12 AM $0.0₆505
+0.66%
$505,322 $115,515
May 6, 11 PM $0.0₆503
+0.15%
$502,801 $114,172
May 6, 10 PM $0.0₆505
-0.14%
$504,947 $115,142
May 6, 9 PM $0.0₆504
+0.02%
$504,468 $116,922
May 6, 8 PM $0.0₆502
-0.73%
$501,985 $115,098
May 6, 7 PM $0.0₆504
-0.51%
$503,901 $115,605
May 6, 6 PM $0.0₆503
-0.05%
$503,419 $115,468
May 6, 5 PM $0.0₆506
-0.07%
$506,211 $113,356
May 6, 4 PM $0.0₆506
+0.41%
$506,387 $114,810
May 6, 3 PM $0.0₆506
+0.78%
$506,060 $113,603
May 6, 2 PM $0.0₆505
-0.39%
$504,836 $111,765
May 6, 1 PM $0.0₆51
+0.25%
$509,571 $110,286
May 6, 12 PM $0.0₆51
-0.17%
$509,596 $110,652
May 6, 11 AM $0.0₆509
+0.34%
$509,194 $111,471
May 6, 10 AM $0.0₆507
-0.13%
$507,498 $114,100